TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2021	99.00	0.00%	0	0
15.3.2021	97.00	0.00%	0	0
12.3.2021	97.00	0.00%	0	0
11.3.2021	97.00	0.00%	0	0
10.3.2021	97.00	0.00%	0	0
9.3.2021	97.00	0.00%	0	0
22.3.2021	97.00	0.00%	0	0
19.3.2021	97.00	0.00%	592 200	20
18.3.2021	97.00	0.00%	5 921 250	200
22.4.2021	97.01	0.00%	0	0
21.4.2021	97.01	0.00%	0	0
8.4.2021	98.00	0.00%	0	0
6.4.2021	99.50	0.00%	0	0
1.4.2021	99.50	0.00%	0	0
31.3.2021	99.50	0.00%	0	0
30.3.2021	99.50	0.00%	0	0
29.3.2021	99.50	0.00%	0	0
15.2.2021	98.99	0.00%	0	0
25.3.2021	99.00	0.00%	0	0
24.3.2021	99.00	0.00%	0	0
17.2.2021	97.01	0.00%	0	0
5.3.2021	97.01	0.00%	0	0
4.3.2021	97.01	0.00%	0	0
3.3.2021	97.01	0.00%	1 920 458	65
1.3.2021	98.99	0.00%	60 264	2
26.2.2021	98.99	0.00%	0	0
25.2.2021	98.99	0.00%	150 623	5
24.2.2021	98.99	0.00%	0	0
23.2.2021	98.99	0.00%	0	0
22.2.2021	98.99	0.00%	782 555	26
19.2.2021	98.99	0.00%	0	0
20.1.2021	99.00	0.00%	0	0
19.1.2021	99.00	0.00%	0	0
18.1.2021	99.00	0.00%	0	0
15.1.2021	99.00	0.00%	0	0
14.1.2021	99.00	0.00%	0	0
13.1.2021	99.00	0.00%	0	0
12.1.2021	99.00	0.00%	0	0
11.1.2021	99.00	0.00%	0	0
8.1.2021	99.00	0.00%	389 269	13
7.1.2021	99.00	0.00%	0	0
6.1.2021	99.00	0.00%	0	0
5.1.2021	99.00	0.00%	4 997 475	167
4.1.2021	99.00	0.00%	29 921	1
30.12.2020	99.00	0.00%	0	0
29.12.2020	99.00	0.00%	0	0
28.12.2020	99.00	0.00%	0	0
26.1.2021	98.90	0.00%	0	0
25.1.2021	98.90	0.00%	0	0
22.12.2020	97.00	0.00%	0	0
21.12.2020	97.00	0.00%	0	0
18.12.2020	97.00	0.00%	0	0
10.2.2021	98.99	0.00%	0	0
1.2.2021	97.01	0.00%	0	0
5.2.2021	98.00	0.00%	0	0
4.2.2021	98.00	0.00%	148 706	5
3.2.2021	98.00	0.00%	0	0
16.12.2020	96.01	0.00%	0	0
15.12.2020	96.01	0.00%	0	0
14.12.2020	96.01	0.00%	1 157 970	40
10.12.2020	99.00	0.00%	387 904	13
9.12.2020	99.00	0.00%	0	0
8.12.2020	99.00	0.00%	0	0
7.12.2020	99.00	0.00%	1 043 700	35
4.12.2020	99.00	0.00%	238 530	8
3.12.2020	99.00	0.00%	0	0
23.11.2020	99.00	0.00%	0	0
20.11.2020	99.00	0.00%	0	0
19.11.2020	99.00	0.00%	0	0
18.11.2020	99.00	0.00%	29 749	1
16.11.2020	99.00	0.00%	0	0
13.11.2020	99.00	0.00%	0	0
12.11.2020	99.00	0.00%	0	0
11.11.2020	99.00	0.00%	0	0
10.11.2020	99.00	0.00%	0	0
6.11.2020	96.01	0.00%	0	0
5.11.2020	96.01	0.00%	0	0
4.11.2020	96.01	0.00%	0	0
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
1.12.2020	96.01	0.00%	0	0
30.11.2020	96.01	0.00%	0	0
27.11.2020	96.01	0.00%	0	0
26.11.2020	96.01	0.00%	0	0
25.11.2020	96.01	0.00%	0	0
29.10.2020	98.00	0.00%	0	0
27.10.2020	98.00	0.00%	0	0
26.10.2020	98.00	0.00%	0	0
23.10.2020	98.00	0.00%	0	0
22.10.2020	98.00	0.00%	0	0
21.10.2020	98.00	0.00%	0	0
20.10.2020	98.00	0.00%	0	0
19.10.2020	98.00	0.00%	0	0
12.10.2020	96.01	0.00%	287 240	10
9.10.2020	96.01	0.00%	0	0
8.10.2020	96.01	0.00%	0	0
7.10.2020	96.01	0.00%	0	0
6.10.2020	96.01	0.00%	0	0
5.10.2020	96.01	0.00%	0	0
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
21.9.2020	96.01	0.00%	0	0
18.9.2020	96.01	0.00%	293 093	10
29.9.2020	99.00	0.00%	0	0
25.9.2020	99.00	0.00%	1 542 049	51
24.9.2020	99.00	0.00%	211 628	7
29.9.2021	99.30	0.00%	0	0
27.9.2021	99.30	0.00%	0	0
24.9.2021	99.30	0.00%	394 193	13
13.10.2021	99.30	0.00%	0	0
12.10.2021	99.30	0.00%	0	0
8.10.2021	99.71	0.00%	0	0
7.10.2021	99.71	0.00%	0	0
6.10.2021	99.71	0.00%	0	0
4.10.2021	99.49	0.00%	0	0
1.10.2021	99.49	0.00%	0	0
15.9.2021	98.00	0.00%	0	0
22.9.2021	98.00	0.00%	0	0
21.9.2021	98.00	0.00%	0	0
20.9.2021	98.00	0.00%	0	0
5.11.2021	99.49	0.00%	0	0
3.11.2021	98.00	0.00%	0	0
2.11.2021	98.00	0.00%	0	0
1.11.2021	98.00	0.00%	0	0
29.10.2021	98.00	0.00%	0	0
21.10.2021	98.00	0.00%	0	0
20.10.2021	98.00	0.00%	557 531	19
26.10.2021	99.30	0.00%	0	0
25.10.2021	99.30	0.00%	0	0
18.10.2021	98.05	0.00%	0	0
15.10.2021	98.05	0.00%	0	0
16.11.2021	99.00	0.00%	0	0
22.11.2021	99.50	0.00%	0	0
19.11.2021	99.50	0.00%	0	0
11.11.2021	99.30	0.00%	0	0
10.11.2021	99.30	0.00%	0	0
30.11.2021	96.50	0.00%	1 161 750	40
29.11.2021	96.50	0.00%	319 590	11
26.11.2021	96.50	0.00%	667 834	23
25.11.2021	96.50	0.00%	0	0
24.11.2021	96.50	0.00%	0	0
30.12.2021	99.00	0.00%	0	0
29.12.2021	99.00	0.00%	0	0
28.12.2021	99.00	0.00%	0	0
27.12.2021	99.00	0.00%	0	0
23.12.2021	99.00	0.00%	508 031	17
22.12.2021	99.00	0.00%	179 325	6
21.12.2021	99.00	0.00%	0	0
20.12.2021	99.00	0.00%	0	0
17.12.2021	99.00	0.00%	0	0
16.12.2021	99.00	0.00%	0	0
15.12.2021	99.00	0.00%	0	0
14.12.2021	99.00	0.00%	0	0
13.12.2021	99.00	0.00%	0	0
10.12.2021	99.00	0.00%	0	0
9.12.2021	99.00	0.00%	0	0
8.12.2021	99.00	0.00%	0	0
7.12.2021	99.00	0.00%	0	0
6.12.2021	99.00	0.00%	0	0
12.8.2021	98.00	0.00%	1 696 961	57
11.8.2021	98.00	0.00%	0	0
10.8.2021	98.00	0.00%	0	0
9.8.2021	98.00	0.00%	0	0
6.8.2021	98.00	0.00%	178 493	6
5.8.2021	98.00	0.00%	0	0
4.8.2021	98.00	0.00%	0	0
31.8.2021	98.00	0.00%	0	0
30.8.2021	98.00	0.00%	0	0
27.8.2021	98.00	0.00%	0	0
26.8.2021	98.00	0.00%	1 163 126	39
25.8.2021	98.00	0.00%	0	0
24.8.2021	98.00	0.00%	0	0
23.8.2021	98.00	0.00%	506 685	17
20.8.2021	98.00	0.00%	0	0
19.8.2021	98.00	0.00%	1 191 900	40
18.8.2021	98.00	0.00%	297 863	10
13.9.2021	99.00	0.00%	0	0
10.9.2021	99.00	0.00%	0	0
9.9.2021	99.00	0.00%	0	0
8.9.2021	99.00	0.00%	0	0
7.9.2021	99.00	0.00%	0	0
2.8.2021	98.99	0.00%	0	0
30.7.2021	98.99	0.00%	0	0
29.7.2021	98.99	0.00%	0	0
28.7.2021	98.99	0.00%	0	0
27.7.2021	98.99	0.00%	30 005	1
26.7.2021	98.99	0.00%	0	0
22.7.2021	99.00	0.00%	0	0
21.7.2021	99.00	0.00%	0	0
20.7.2021	99.00	0.00%	0	0
19.7.2021	99.00	0.00%	989 258	33
16.7.2021	99.00	0.00%	0	0
15.7.2021	99.00	0.00%	89 910	3
14.7.2021	99.00	0.00%	0	0
13.7.2021	99.00	0.00%	0	0
12.7.2021	99.00	0.00%	0	0
3.9.2021	98.50	0.00%	0	0
2.9.2021	98.50	0.00%	719 910	24
28.6.2021	99.00	0.00%	0	0
25.6.2021	99.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›