TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2019	103.00	0.00%	0	0
11.11.2019	103.00	0.00%	0	0
8.11.2019	103.00	0.00%	587 456	19
22.10.2019	101.25	0.00%	0	0
21.10.2019	101.25	0.00%	1 061 288	35
18.10.2019	101.25	0.00%	0	0
17.10.2019	101.25	0.00%	0	0
16.10.2019	101.25	0.00%	0	0
15.10.2019	101.25	0.00%	0	0
14.10.2019	101.25	0.00%	0	0
11.10.2019	101.25	0.00%	0	0
10.10.2019	101.25	0.00%	0	0
9.10.2019	101.25	0.00%	0	0
8.10.2019	101.25	0.00%	666 023	22
7.10.2019	101.25	0.00%	0	0
4.10.2019	101.25	0.00%	0	0
3.10.2019	101.25	0.00%	0	0
2.10.2019	101.25	0.00%	0	0
1.10.2019	101.25	0.00%	0	0
30.9.2019	101.25	0.00%	0	0
14.2.2020	101.00	0.00%	0	0
13.2.2020	101.00	0.00%	0	0
12.2.2020	101.00	0.00%	0	0
11.2.2020	101.00	0.00%	0	0
10.2.2020	101.00	0.00%	0	0
7.2.2020	101.00	0.00%	0	0
6.2.2020	101.00	0.00%	1 593 735	52
5.2.2020	101.00	0.00%	2 343 447	76
3.2.2020	102.00	0.00%	0	0
31.1.2020	102.00	0.00%	0	0
30.1.2020	102.00	0.00%	0	0
29.1.2020	102.00	0.00%	0	0
28.1.2020	102.00	0.00%	0	0
27.1.2020	102.00	0.00%	0	0
24.1.2020	102.00	0.00%	0	0
23.1.2020	102.00	0.00%	0	0
22.1.2020	102.00	0.00%	988 440	32
21.1.2020	102.00	0.00%	494 160	16
8.1.2020	102.00	0.00%	0	0
7.1.2020	102.00	0.00%	0	0
6.1.2020	102.00	0.00%	0	0
3.1.2020	102.00	0.00%	0	0
2.1.2020	102.00	0.00%	0	0
30.12.2019	102.00	0.00%	0	0
27.12.2019	102.00	0.00%	0	0
23.12.2019	102.00	0.00%	0	0
20.12.2019	102.00	0.00%	0	0
19.12.2019	102.00	0.00%	0	0
18.12.2019	102.00	0.00%	0	0
16.12.2019	103.00	0.00%	0	0
13.12.2019	103.00	0.00%	0	0
12.12.2019	103.00	0.00%	0	0
11.12.2019	103.00	0.00%	0	0
10.12.2019	103.00	0.00%	0	0
9.12.2019	103.00	0.00%	0	0
6.12.2019	103.00	0.00%	0	0
5.12.2019	103.00	0.00%	0	0
4.12.2019	103.00	0.00%	0	0
3.12.2019	103.00	0.00%	0	0
17.3.2020	96.00	0.00%	1 640 520	56
16.3.2020	96.00	0.00%	3 602 824	123
12.3.2020	98.00	0.00%	0	0
10.3.2020	100.00	0.00%	15 691 406	515
6.3.2020	101.00	0.00%	0	0
5.3.2020	101.00	0.00%	0	0
4.3.2020	101.00	0.00%	0	0
3.3.2020	101.00	0.00%	2 551 628	83
2.3.2020	101.00	0.00%	1 659 893	54
27.2.2020	101.00	0.00%	0	0
25.2.2020	102.00	0.00%	0	0
24.2.2020	102.00	0.00%	0	0
21.2.2020	102.00	0.00%	0	0
20.2.2020	102.00	0.00%	0	0
19.2.2020	102.00	0.00%	0	0
18.2.2020	102.00	0.00%	0	0
17.4.2020	92.00	0.00%	275 400	10
16.4.2020	92.00	0.00%	0	0
25.3.2020	97.50	0.00%	0	0
24.3.2020	97.50	0.00%	0	0
23.3.2020	97.50	0.00%	0	0
20.3.2020	97.50	0.00%	0	0
19.3.2020	97.50	0.00%	0	0
14.4.2020	94.00	0.00%	0	0
9.4.2020	94.00	0.00%	0	0
8.4.2020	94.00	0.00%	0	0
7.4.2020	94.00	0.00%	786 660	28
6.4.2020	94.00	0.00%	0	0
3.4.2020	94.00	0.00%	0	0
2.4.2020	94.00	0.00%
1.4.2020	94.00	0.00%	0	0
31.3.2020	94.00	0.00%	316 181	11
30.3.2020	94.00	0.00%	0	0
27.3.2020	94.00	0.00%	0	0
27.2.2019	103.75	-0.24%	1 072 785	34
23.10.2019	101.00	-0.25%	242 040	8
9.1.2020	101.60	-0.39%	61 455	2
18.2.2019	104.50	-0.48%	4 919 119	155
23.9.2020	99.00	-0.50%	1 359 788	45
10.1.2020	101.00	-0.59%	1 527 563	50
19.2.2019	103.75	-0.72%	2 143 020	68
15.4.2019	103.75	-0.95%	3 105 000	100
1.2.2019	104.00	-0.95%	8 513 100	270
23.1.2019	104.00	-0.95%	881 790	28
14.3.2019	103.75	-0.95%	505 860	16
7.3.2019	103.75	-0.95%	2 369 250	75
29.4.2019	103.75	-0.95%	500 400	16
4.6.2019	103.75	-0.95%	530 995	17
10.5.2019	103.75	-0.95%	1 744 470	56
27.8.2019	103.25	-0.96%	533 715	17
6.9.2019	103.25	-0.96%	502 980	16
13.6.2019	103.25	-0.96%	62 250	2
25.7.2019	103.25	-0.96%	31 283	1
17.12.2019	102.00	-0.97%	215 303	7
4.2.2020	101.00	-0.98%	2 266 898	74
26.2.2020	101.00	-0.98%	1 320 799	43
9.3.2020	100.00	-0.99%	517 905	17
16.10.2020	98.00	-1.01%	117 345	4
27.9.2019	101.25	-1.94%	3 493 395	113
11.9.2019	101.25	-1.94%	1 264 748	41
11.3.2020	98.00	-2.00%	2 987 250	100
30.10.2020	96.01	-2.03%	460 608	16
13.3.2020	96.00	-2.04%	234 300	8
15.4.2020	92.00	-2.13%	247 725	9
18.8.2020	95.77	-2.28%	611 462	21
21.11.2019	100.00	-2.91%	1 593 578	53
8.9.2020	96.11	-2.92%	498 002	17
30.9.2020	96.01	-3.02%	205 427	7
17.9.2020	96.01	-3.02%	1 641 108	56
24.11.2020	96.01	-3.02%	981 725	34
11.12.2020	96.01	-3.02%	1 632 368	55
13.7.2020	95.76	-3.47%	347 796	12
26.3.2020	94.00	-3.59%	862 088	30
27.7.2020	95.76	-3.76%	1 161 420	40
25.6.2020	95.26	-4.02%	2 474 478	86
‹‹ First 200 ‹‹ First 20    ‹ Previous 200