TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2021 | 97.00 | -2.02% | 117 210 | 4 | ||||||||||
| 31.5.2021 | 97.00 | -2.02% | 710 250 | 24 | ||||||||||
| 10.5.2021 | 97.00 | -2.02% | 3 205 883 | 110 | ||||||||||
| 21.1.2021 | 97.01 | -2.01% | 205 769 | 7 | ||||||||||
| 2.3.2021 | 97.01 | -2.00% | 1 004 420 | 34 | ||||||||||
| 16.2.2021 | 97.01 | -2.00% | 3 095 584 | 105 | ||||||||||
| 11.2.2021 | 97.01 | -2.00% | 1 164 497 | 39 | ||||||||||
| 29.1.2021 | 97.01 | -2.00% | 147 109 | 5 | ||||||||||
| 11.3.2020 | 98.00 | -2.00% | 2 987 250 | 100 | ||||||||||
| 17.6.2021 | 97.03 | -1.98% | 995 316 | 34 | ||||||||||
| 17.9.2021 | 98.00 | -1.95% | 598 050 | 20 | ||||||||||
| 27.9.2019 | 101.25 | -1.94% | 3 493 395 | 113 | ||||||||||
| 11.9.2019 | 101.25 | -1.94% | 1 264 748 | 41 | ||||||||||
| 17.3.2021 | 97.00 | -1.92% | 295 950 | 10 | ||||||||||
| 7.4.2021 | 98.00 | -1.51% | 87 885 | 3 | ||||||||||
| 27.10.2021 | 98.00 | -1.31% | 1 778 250 | 60 | ||||||||||
| 23.4.2021 | 95.77 | -1.28% | 957 956 | 33 | ||||||||||
| 14.10.2021 | 98.05 | -1.26% | 498 844 | 17 | ||||||||||
| 14.9.2021 | 98.00 | -1.01% | 1 534 271 | 51 | ||||||||||
| 16.10.2020 | 98.00 | -1.01% | 117 345 | 4 | ||||||||||
| ||||||||||||||
