TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2019 | 103.25 | 0.00% | 125 235 | 4 | ||||||||||
| 3.8.2021 | 98.00 | -1.00% | 148 650 | 5 | ||||||||||
| 25.2.2021 | 98.99 | 0.00% | 150 623 | 5 | ||||||||||
| 4.2.2021 | 98.00 | 0.00% | 148 706 | 5 | ||||||||||
| 29.1.2021 | 97.01 | -2.00% | 147 109 | 5 | ||||||||||
| 9.11.2020 | 99.00 | +3.11% | 148 575 | 5 | ||||||||||
| 27.5.2020 | 97.00 | 0.00% | 145 913 | 5 | ||||||||||
| 22.12.2021 | 99.00 | 0.00% | 179 325 | 6 | ||||||||||
| 6.8.2021 | 98.00 | 0.00% | 178 493 | 6 | ||||||||||
| 19.5.2021 | 97.01 | -1.00% | 174 933 | 6 | ||||||||||
| 2.6.2020 | 97.00 | 0.00% | 175 208 | 6 | ||||||||||
| 21.6.2019 | 103.25 | 0.00% | 186 930 | 6 | ||||||||||
| 22.5.2019 | 104.75 | +0.01% | 188 927 | 6 | ||||||||||
| 21.5.2019 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
| 5.4.2019 | 104.75 | 0.00% | 187 920 | 6 | ||||||||||
| 5.8.2022 | 98.50 | -0.51% | 209 265 | 7 | ||||||||||
| 26.3.2021 | 99.50 | +0.51% | 212 704 | 7 | ||||||||||
| 21.1.2021 | 97.01 | -2.01% | 205 769 | 7 | ||||||||||
| 30.9.2020 | 96.01 | -3.02% | 205 427 | 7 | ||||||||||
| 24.9.2020 | 99.00 | 0.00% | 211 628 | 7 | ||||||||||
| ||||||||||||||
