TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2022 | 99.00 | +1.02% | 539 190 | 18 | ||||||||||
| 3.12.2021 | 99.00 | +1.02% | 1 488 525 | 50 | ||||||||||
| 12.5.2021 | 97.99 | +1.02% | 411 926 | 14 | ||||||||||
| 2.2.2021 | 98.00 | +1.02% | 59 453 | 2 | ||||||||||
| 7.3.2022 | 99.00 | +1.01% | 598 071 | 20 | ||||||||||
| 21.5.2021 | 97.99 | +1.01% | 294 627 | 10 | ||||||||||
| 26.11.2019 | 101.00 | +1.00% | 121 515 | 4 | ||||||||||
| 17.2.2020 | 102.00 | +0.99% | 1 017 323 | 33 | ||||||||||
| 20.1.2020 | 102.00 | +0.99% | 988 200 | 32 | ||||||||||
| 20.12.2018 | 102.00 | +0.99% | 8 426 850 | 276 | ||||||||||
| 4.9.2019 | 104.25 | +0.97% | 1 163 486 | 37 | ||||||||||
| 21.8.2019 | 104.25 | +0.97% | 2 027 040 | 64 | ||||||||||
| 8.7.2019 | 104.25 | +0.97% | 220 279 | 7 | ||||||||||
| 30.4.2019 | 104.75 | +0.96% | 345 510 | 11 | ||||||||||
| 17.4.2019 | 104.75 | +0.96% | 219 608 | 7 | ||||||||||
| 20.3.2019 | 104.75 | +0.96% | 223 519 | 7 | ||||||||||
| 13.3.2019 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
| 1.3.2019 | 104.75 | +0.96% | 541 748 | 17 | ||||||||||
| 7.2.2019 | 105.00 | +0.96% | 605 198 | 19 | ||||||||||
| 24.1.2019 | 105.00 | +0.96% | 1 296 154 | 41 | ||||||||||
| ||||||||||||||
