TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2019	104.75	0.00%	0	0
4.3.2019	104.75	0.00%	828 653	26
1.3.2019	104.75	+0.96%	541 748	17
21.5.2019	104.74	+0.94%	188 892	6
18.2.2019	104.50	-0.48%	4 919 119	155
5.9.2019	104.25	0.00%	0	0
4.9.2019	104.25	+0.97%	1 163 486	37
26.8.2019	104.25	0.00%	0	0
23.8.2019	104.25	0.00%	0	0
22.8.2019	104.25	0.00%	0	0
21.8.2019	104.25	+0.97%	2 027 040	64
24.7.2019	104.25	0.00%	0	0
23.7.2019	104.25	0.00%	0	0
22.7.2019	104.25	0.00%	0	0
19.7.2019	104.25	0.00%	0	0
18.7.2019	104.25	0.00%	0	0
17.7.2019	104.25	0.00%	0	0
16.7.2019	104.25	0.00%	0	0
15.7.2019	104.25	0.00%	0	0
12.7.2019	104.25	0.00%	693 743	22
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›