TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2021 | 99.00 | +2.06% | 3 021 750 | 100 | ||||||||||
| 6.5.2020 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
| 11.3.2020 | 98.00 | -2.00% | 2 987 250 | 100 | ||||||||||
| 15.4.2019 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
| 17.1.2019 | 105.00 | 0.00% | 3 050 640 | 96 | ||||||||||
| 13.12.2018 | 100.00 | 0.00% | 2 894 400 | 96 | ||||||||||
| 23.6.2021 | 99.00 | +2.03% | 2 808 720 | 94 | ||||||||||
| 25.1.2019 | 105.00 | 0.00% | 2 989 905 | 94 | ||||||||||
| 9.1.2019 | 103.50 | +0.49% | 2 927 610 | 94 | ||||||||||
| 25.6.2020 | 95.26 | -4.02% | 2 474 478 | 86 | ||||||||||
| 5.10.2021 | 99.71 | +0.22% | 2 588 504 | 85 | ||||||||||
| 7.1.2019 | 103.00 | +0.49% | 2 634 713 | 85 | ||||||||||
| 18.2.2021 | 98.99 | +2.04% | 2 487 825 | 84 | ||||||||||
| 7.9.2020 | 99.00 | +0.01% | 2 502 941 | 83 | ||||||||||
| 3.3.2020 | 101.00 | 0.00% | 2 551 628 | 83 | ||||||||||
| 10.1.2019 | 103.50 | 0.00% | 2 598 004 | 83 | ||||||||||
| 11.3.2019 | 103.75 | 0.00% | 2 527 800 | 80 | ||||||||||
| 21.1.2019 | 105.00 | 0.00% | 2 444 445 | 77 | ||||||||||
| 5.2.2020 | 101.00 | 0.00% | 2 343 447 | 76 | ||||||||||
| 14.1.2019 | 104.00 | +0.48% | 2 382 915 | 76 | ||||||||||
| ||||||||||||||
