TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.2022 | 98.51 | 0.00% | 0 | 0 | ||||||||||
4.10.2022 | 98.51 | 0.00% | 0 | 0 | ||||||||||
3.10.2022 | 98.51 | 0.00% | 0 | 0 | ||||||||||
30.9.2022 | 98.51 | -0.83% | 993 440 | 33 | ||||||||||
29.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
27.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
26.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
23.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
22.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
21.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
20.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
19.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
16.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
15.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
14.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
13.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
12.9.2022 | 99.33 | 0.00% | 0 | 0 | ||||||||||
9.9.2022 | 99.33 | +0.83% | 696 245 | 23 | ||||||||||
8.9.2022 | 98.51 | 0.00% | 0 | 0 | ||||||||||
7.9.2022 | 98.51 | 0.00% | 0 | 0 | ||||||||||
|