AUTIA HUMPOLEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	327.00	0.00%	0	0		0.00%	0	0
30.10.1995	327.00	0.00%	0	0		0.00%	0	0
31.10.1995	327.00	0.00%	0	0		-5.00%	0	0
1.11.1995	327.00	0.00%	0	0		-3.00%	0	0
2.11.1995	359.00	+9.78%	0	0		-4.00%	0	0
3.11.1995	359.00	0.00%	0	0		-5.00%	0	0
6.11.1995	394.00	+9.74%	0	0		0.00%	0	0
7.11.1995	394.00	0.00%	0	0		0.00%	0	0
8.11.1995	394.00	0.00%	0	0		0.00%	0	0
9.11.1995	433.00	+9.89%	17 320	40		0.00%	0	0
10.11.1995	433.00	0.00%	0	0		0.00%	0	0
13.11.1995	390.00	-9.93%	5 460	14		0.00%	0	0
14.11.1995	390.00	0.00%	0	0		0.00%	0	0
15.11.1995	390.00	0.00%	0	0		0.00%	0	0
16.11.1995	400.00	+2.56%	13 200	33		-4.00%	0	0
17.11.1995	400.00	0.00%	0	0		-4.00%	0	0
20.11.1995	440.00	+10.00%	0	0		+5.00%	0	0
21.11.1995	440.00	0.00%	0	0		+10.00%	0	0
22.11.1995	440.00	0.00%	0	0		+10.00%	0	0
23.11.1995	440.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›