AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | -9.67% | 0 | ||||||||||||
24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
18.11.1997 | -9.64% | 0 | ||||||||||||
29.1.1997 | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
18.12.1997 | -9.61% | 0 | ||||||||||||
27.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
21.11.1997 | -9.52% | 0 | ||||||||||||
17.11.1997 | -9.52% | 0 | ||||||||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
14.11.1997 | -9.35% | 0 | ||||||||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
24.11.1997 | -9.21% | 0 | ||||||||||||
26.4.1996 | 185.40 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 700 | 20 | ||||||
21.3.1996 | 261.00 | +8.75% | 4 698 | 18 | 213.00 | -9.00% | 7 242 | 34 | ||||||
16.2.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 266.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 376.00 | +473.00% | 8 648 | 23 | 299.00 | -9.00% | 897 | 3 | ||||||
24.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
|