AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 459.00 | -1 000.00% | 459 | 1 | ||||||||||
| 25.9.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 327.00 | +1.86% | 1 308 | 4 | ||||||||||
| 29.9.1995 | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 196.79 | +499.00% | 787 | 4 | ||||||||||
| 14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||||
| 4.11.1994 | 210.00 | 0.00% | 840 | 4 | ||||||||||
| 15.8.1994 | 200.00 | +1.00% | 800 | 4 | ||||||||||
| 3.5.1994 | 341.00 | -857.00% | 1 364 | 4 | ||||||||||
| 18.7.1995 | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 293.00 | -4.87% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 360.00 | +495.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 335.00 | 0.00% | 2 680 | 8 | +3.00% | 0 | 0 | |||||||
| 9.2.1995 | 375.00 | +474.00% | 3 000 | 8 | 312.00 | 0.00% | 2 496 | 8 | ||||||
| 9.12.1994 | 286.00 | +476.00% | 2 288 | 8 | ||||||||||
| 11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||||
| 22.8.1994 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
| 23.5.1994 | 375.00 | +997.00% | 3 000 | 8 | ||||||||||
| 10.3.1994 | 954.00 | -1 000.00% | 7 632 | 8 | ||||||||||
| 30.11.1995 | 450.00 | +2.27% | 4 050 | 9 | 295.00 | -8.00% | 1 180 | 4 | ||||||
| ||||||||||||||
