AUTIA HUMPOLEC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 93.00 | 0.00% | 7 440 | 80 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 362.00 | -4.98% | 19 186 | 53 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 454.00 | +484.00% | 24 062 | 53 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 426.00 | +492.00% | 20 448 | 48 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 93.00 | 0.00% | 4 278 | 46 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 433.00 | +9.89% | 17 320 | 40 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 283.00 | -0.35% | 10 471 | 37 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 310.00 | +97.00% | 11 160 | 36 | ||||||||||
30.5.1996 | 147.11 | -9.64% | 5 002 | 34 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 223.00 | 0.00% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 400.00 | +2.56% | 13 200 | 33 | -4.00% | 0 | 0 | |||||||
29.3.1995 | 543.00 | +482.00% | 17 376 | 32 | +10.00% | 0 | 0 | |||||||
21.3.1995 | 408.00 | +488.00% | 13 056 | 32 | ||||||||||
28.7.1995 | 279.00 | -4.77% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 206.00 | -9.25% | 5 974 | 29 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 518.00 | +485.00% | 14 504 | 28 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 264.00 | +10.00% | 7 128 | 27 | 247.00 | +3.00% | 6 425 | 27 | ||||||
23.3.1995 | 449.00 | +490.00% | 11 225 | 25 | ||||||||||
16.8.1994 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
6.10.1995 | 319.00 | -4.77% | 7 337 | 23 | 0.00% | 0 | 0 | |||||||
|