AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	570.00	+497.00%	8 550	15		+13.00%	0	0
22.11.1995	440.00	0.00%	0	0		+10.00%	0	0
21.11.1995	440.00	0.00%	0	0		+10.00%	0	0
24.8.1995	321.00	0.00%	0	0		+10.00%	0	0
22.8.1995	321.00	0.00%	0	0		+10.00%	0	0
21.7.1995	324.00	+4.85%	0	0		+10.00%	0	0
20.7.1995	309.00	0.00%	0	0		+10.00%	0	0
29.3.1995	543.00	+482.00%	17 376	32		+10.00%	0	0
17.1.1995	345.00	-495.00%	0	0		+10.00%	0	0
18.8.1995	306.00	+4.79%	0	0		+8.00%	0	0
26.4.1995	454.00	+484.00%	24 062	53		+8.00%	0	0
28.8.1995	321.00	0.00%	0	0		+6.00%	0	0
13.7.1995	342.00	+4.90%	0	0		+6.00%	0	0
31.3.1995	542.00	-491.00%	0	0	400.00	+6.00%	9 165	23
20.11.1995	440.00	+10.00%	0	0		+5.00%	0	0
6.6.1995	444.00	-4.92%	0	0		+5.00%	0	0
1.6.1995	516.00	+4.87%	0	0		+5.00%	0	0
31.5.1995	492.00	+490.00%	4 920	10		+5.00%	0	0
26.5.1995	426.00	+492.00%	20 448	48		+5.00%	0	0
19.1.1995	312.00	-487.00%	4 992	16		+5.00%	0	0
‹‹ First 60     Next 20 ›