AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2001					54.10	+16.34%	0	0
30.3.1995	570.00	+497.00%	8 550	15		+13.00%	0	0
4.7.2001					49.50	+10.00%	0	0
22.6.2001					44.00	+10.00%	0	0
11.6.2001					44.00	+10.00%	660	15
18.5.2001					50.60	+10.00%	0	0
12.3.2001					37.40	+10.00%	0	0
7.5.1998					0.00	+10.00%	0	0
2.6.1997						+10.00%	0
5.4.1996	280.00	0.00%	0	0		+10.00%	0	0
4.4.1996	280.00	0.00%	4 200	15		+10.00%	0	0
12.3.1996	264.00	0.00%	0	0	261.00	+10.00%	1 305	5
19.2.1996	255.00	-9.89%	0	0	275.00	+10.00%	4 400	16
15.2.1996	283.00	0.00%	0	0	275.00	+10.00%	2 750	10
22.11.1995	440.00	0.00%	0	0		+10.00%	0	0
21.11.1995	440.00	0.00%	0	0		+10.00%	0	0
24.8.1995	321.00	0.00%	0	0		+10.00%	0	0
22.8.1995	321.00	0.00%	0	0		+10.00%	0	0
21.7.1995	324.00	+4.85%	0	0		+10.00%	0	0
20.7.1995	309.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›