AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	311.00	0.00%	0	0		0.00%	0	0
3.7.1995	311.00	0.00%	0	0		0.00%	0	0
30.6.1995	311.00	-4.89%	0	0		-5.00%	0	0
29.6.1995	327.00	-4.94%	0	0		-5.00%	0	0
28.6.1995	344.00	-4.97%	0	0	297.00	-10.00%	1 782	6
27.6.1995	362.00	-4.98%	19 186	53		-3.00%	0	0
26.6.1995	381.00	0.00%	0	0	340.00	0.00%	680	2
23.6.1995	381.00	0.00%	0	0		0.00%	0	0
22.6.1995	381.00	0.00%	0	0		0.00%	0	0
21.6.1995	381.00	0.00%	0	0	340.00	-8.00%	680	2
20.6.1995	381.00	0.00%	0	0		0.00%	0	0
19.6.1995	381.00	0.00%	0	0		0.00%	0	0
16.6.1995	381.00	-4.98%	0	0		-1.00%	0	0
15.6.1995	401.00	-4.97%	0	0		0.00%	0	0
14.6.1995	422.00	0.00%	0	0		0.00%	0	0
13.6.1995	422.00	0.00%	0	0		-1.00%	0	0
12.6.1995	422.00	0.00%	0	0		+4.00%	0	0
9.6.1995	422.00	0.00%	0	0	367.00	-5.00%	7 340	20
8.6.1995	422.00	0.00%	0	0		0.00%	0	0
7.6.1995	422.00	-4.95%	0	0		0.00%	0	0
6.6.1995	444.00	-4.92%	0	0		+5.00%	0	0
5.6.1995	467.00	-4.88%	0	0	367.00	-5.00%	2 202	6
2.6.1995	491.00	-4.84%	0	0		0.00%	0	0
1.6.1995	516.00	+4.87%	0	0		+5.00%	0	0
31.5.1995	492.00	+490.00%	4 920	10		+5.00%	0	0
30.5.1995	469.00	+492.00%	0	0		+3.00%	0	0
29.5.1995	447.00	+492.00%	0	0	340.50	-7.00%	2 043	6
26.5.1995	426.00	+492.00%	20 448	48		+5.00%	0	0
25.5.1995	406.00	+490.00%	0	0		0.00%	0	0
24.5.1995	387.00	+487.00%	0	0		0.00%	0	0
23.5.1995	369.00	+482.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	352.00	-486.00%	0	0		0.00%	0	0
18.5.1995	370.00	-488.00%	0	0		0.00%	0	0
17.5.1995	389.00	-488.00%	0	0		0.00%	0	0
16.5.1995	409.00	-488.00%	0	0		0.00%	0	0
15.5.1995	430.00	-486.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	452.00	-484.00%	0	0		0.00%	0	0
3.5.1995	475.00	-480.00%	0	0		0.00%	0	0
2.5.1995	499.00	+483.00%	0	0		+2.00%	0	0
28.4.1995	476.00	0.00%	10 948	23		+2.00%	0	0
27.4.1995	476.00	+484.00%	0	0		+2.00%	0	0
26.4.1995	454.00	+484.00%	24 062	53		+8.00%	0	0
25.4.1995	433.00	+484.00%	0	0		+4.00%	0	0
24.4.1995	413.00	+482.00%	0	0		0.00%	0	0
21.4.1995	394.00	+478.00%	0	0		-1.00%	0	0
20.4.1995	376.00	+473.00%	8 648	23	299.00	-9.00%	897	3
19.4.1995	359.00	+497.00%	0	0		0.00%	0	0
18.4.1995	342.00	+490.00%	5 472	16		0.00%	0	0
14.4.1995	326.00	-495.00%	0	0		0.00%	0	0
13.4.1995	343.00	-498.00%	0	0		-6.00%	0	0
12.4.1995	361.00	-500.00%	0	0		0.00%	0	0
11.4.1995	380.00	-500.00%	0	0		0.00%	0	0
10.4.1995	400.00	-498.00%	0	0		0.00%	0	0
7.4.1995	421.00	-496.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›