AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2001					40.00	0.00%	0	0
10.5.2001					40.00	-8.88%	0	0
9.5.2001					43.90	-3.51%	0	0
7.5.2001					45.50	-9.36%	0	0
4.5.2001					50.20	0.00%	0	0
3.5.2001					50.20	+0.40%	0	0
2.5.2001					50.00	-9.58%	0	0
30.4.2001					55.30	0.00%	0	0
27.4.2001					55.30	0.00%	0	0
26.4.2001					55.30	0.00%	0	0
25.4.2001					55.30	+2.21%	0	0
24.4.2001					54.10	+16.34%	0	0
23.4.2001					46.50	-9.35%	0	0
20.4.2001					51.30	+9.85%	0	0
19.4.2001					46.70	+0.86%	0	0
18.4.2001					46.30	+9.97%	0	0
17.4.2001					42.10	+9.92%	0	0
13.4.2001					38.30	+4.64%	0	0
12.4.2001					36.60	+9.90%	0	0
11.4.2001					33.30	0.00%	999	30
10.4.2001					33.30	-10.00%	0	0
9.4.2001					37.00	-9.75%	0	0
6.4.2001					41.00	0.00%	0	0
5.4.2001					41.00	-9.89%	0	0
4.4.2001					45.50	0.00%	0	0
3.4.2001					45.50	-10.07%	0	0
2.4.2001					50.60	+0.79%	0	0
30.3.2001					50.20	0.00%	0	0
29.3.2001					50.20	0.00%	0	0
28.3.2001					50.20	0.00%	0	0
27.3.2001					50.20	0.00%	0	0
26.3.2001					50.20	-9.05%	0	0
23.3.2001					55.20	+9.96%	1 325	24
22.3.2001					50.20	0.00%	502	10
21.3.2001					50.20	0.00%	0	0
20.3.2001					50.20	+0.19%	0	0
19.3.2001					50.10	+0.20%	0	0
16.3.2001					50.00	+7.06%	0	0
15.3.2001					46.70	+9.88%	280	6
14.3.2001					42.50	+9.81%	0	0
13.3.2001					38.70	+3.47%	0	0
12.3.2001					37.40	+10.00%	0	0
9.3.2001					34.00	+0.59%	476	14
8.3.2001					33.80	0.00%	0	0
7.3.2001					33.80	0.00%	406	12
6.3.2001					33.80	0.00%	0	0
5.3.2001					33.80	0.00%	0	0
2.3.2001					33.80	0.00%	0	0
1.3.2001					33.80	0.00%	338	10
28.2.2001					33.80	0.00%	0	0
27.2.2001					33.80	+0.29%	203	6
26.2.2001					33.70	+0.29%	0	0
23.2.2001					33.60	0.00%	0	0
22.2.2001					33.60	0.00%	0	0
21.2.2001					33.60	+0.29%	0	0
20.2.2001					33.50	+9.47%	0	0
19.2.2001					30.60	+0.65%	0	0
16.2.2001					30.40	+0.66%	0	0
15.2.2001					30.20	+0.66%	0	0
14.2.2001					30.00	0.00%	1 020	34
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›