AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	311.00	0.00%	0	0		0.00%	0	0
30.6.1995	311.00	-4.89%	0	0		-5.00%	0	0
19.1.1995	312.00	-487.00%	4 992	16		+5.00%	0	0
13.12.1994	315.00	+500.00%	0	0
24.2.1994	315.00	+5 000.00%	0	0
9.10.1995	319.00	0.00%	0	0		0.00%	0	0
6.10.1995	319.00	-4.77%	7 337	23		0.00%	0	0
20.10.1995	321.00	0.00%	0	0		0.00%	0	0
19.10.1995	321.00	0.00%	0	0		0.00%	0	0
18.10.1995	321.00	0.00%	0	0		0.00%	0	0
17.10.1995	321.00	0.00%	0	0	320.00	0.00%	7 040	22
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0	320.00	0.00%	20 480	64
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
11.10.1995	321.00	0.00%	0	0		-6.00%	0	0
10.10.1995	321.00	+0.62%	3 852	12		0.00%	0	0
28.8.1995	321.00	0.00%	0	0		+6.00%	0	0
25.8.1995	321.00	0.00%	0	0	302.00	-4.00%	3 020	10
24.8.1995	321.00	0.00%	0	0		+10.00%	0	0
23.8.1995	321.00	0.00%	0	0		0.00%	0	0
22.8.1995	321.00	0.00%	0	0		+10.00%	0	0
21.8.1995	321.00	+4.90%	0	0		+3.00%	0	0
24.7.1995	324.00	0.00%	0	0		+2.00%	0	0
21.7.1995	324.00	+4.85%	0	0		+10.00%	0	0
18.7.1995	325.00	-4.97%	1 950	6		-6.00%	0	0
12.7.1995	326.00	+4.82%	0	0		+3.00%	0	0
14.4.1995	326.00	-495.00%	0	0		0.00%	0	0
24.1.1995	327.00	+480.00%	0	0		0.00%	0	0
29.6.1995	327.00	-4.94%	0	0		-5.00%	0	0
1.11.1995	327.00	0.00%	0	0		-3.00%	0	0
31.10.1995	327.00	0.00%	0	0		-5.00%	0	0
30.10.1995	327.00	0.00%	0	0		0.00%	0	0
27.10.1995	327.00	0.00%	0	0		0.00%	0	0
26.10.1995	327.00	0.00%	0	0		0.00%	0	0
25.10.1995	327.00	0.00%	0	0		0.00%	0	0
24.10.1995	327.00	0.00%	0	0
23.10.1995	327.00	+1.86%	1 308	4
18.1.1995	328.00	-492.00%	0	0	329.00	-5.00%	329	1
15.12.1995	329.00	0.00%	0	0		0.00%	0	0
14.12.1995	329.00	-9.86%	0	0		0.00%	0	0
14.12.1994	330.00	+476.00%	7 260	22
5.10.1995	335.00	0.00%	0	0		0.00%	0	0
4.10.1995	335.00	0.00%	0	0		0.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
29.9.1995	335.00	0.00%	1 340	4		0.00%	0	0
28.9.1995	335.00	0.00%	0	0		0.00%	0	0
27.9.1995	335.00	0.00%	2 680	8		+3.00%	0	0
26.9.1995	335.00	0.00%	0	0		0.00%	0	0
25.9.1995	335.00	0.00%	1 005	3		0.00%	0	0
22.9.1995	335.00	-4.82%	0	0		0.00%	0	0
12.9.1995	336.00	0.00%	0	0		0.00%	0	0
11.9.1995	336.00	-4.81%	4 032	12		0.00%	0	0
4.9.1995	337.00	0.00%	0	0		0.00%	0	0
1.9.1995	337.00	0.00%	0	0		+3.00%	0	0
31.8.1995	337.00	0.00%	0	0	310.00	-3.00%	5 890	19
30.8.1995	337.00	0.00%	0	0		0.00%	0	0
29.8.1995	337.00	+4.98%	0	0		0.00%	0	0
2.6.1994	338.00	-986.00%	3 380	10
3.5.1994	341.00	-857.00%	1 364	4
‹‹ First 20    ‹ Previous 60 Next 60 ›