AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	76.00	0.00%	1 140	15		0.00%	0
18.2.1997	76.00	0.00%	0	0		0.00%	0
17.2.1997	76.00	0.00%	0	0		0.00%	0
14.2.1997	76.00	0.00%	0	0		0.00%	0
13.2.1997	76.00	-5.00%	608	8		0.00%	0
17.1.1997	76.68	0.00%	0	0		+6.40%	0
16.1.1997	76.68	0.00%	0	0		+3.30%	0
15.1.1997	76.68	0.00%	0	0		0.00%	0
14.1.1997	76.68	+4.99%	0	0		+7.31%	0
12.2.1997	80.00	0.00%	0	0		0.00%	0
11.2.1997	80.00	0.00%	0	0		-0.52%	0
10.2.1997	80.00	0.00%	0	0		-0.52%	0
7.2.1997	80.00	0.00%	0	0		0.00%	0
6.2.1997	80.00	0.00%	0	0		0.00%	0
5.2.1997	80.00	0.00%	0	0		0.00%	0
4.2.1997	80.00	0.00%	0	0		0.00%	0
3.2.1997	80.00	0.00%	0	0		+9.19%	0
31.1.1997	80.00	0.00%	0	0		-6.45%	0
30.1.1997	80.00	0.00%	320	4			0	0
29.1.1997	80.00	0.00%	1 200	15		-9.64%	0
28.1.1997	80.00	0.00%	0	0		-9.88%	0
27.1.1997	80.00	0.00%	0	0		-4.88%	0
24.1.1997	80.00	0.00%	0	0		0.00%	0
23.1.1997	80.00	0.00%	0	0		0.00%	0
22.1.1997	80.00	0.00%	0	0		0.00%	0
21.1.1997	80.00	0.00%	480	6			0	0
20.1.1997	80.00	+4.32%	1 600	20		0.00%	0
20.11.1996	82.02	0.00%	0	0		0.00%	0
19.11.1996	82.02	0.00%	0	0		0.00%	0
18.11.1996	82.02	-9.99%	0	0		0.00%	0
15.11.1996	91.13	0.00%	0	0		0.00%	0
14.11.1996	91.13	-9.99%	0	0		+4.46%	0
28.8.1996	93.00	0.00%	0	0		0.00%	0	0
27.8.1996	93.00	0.00%	0	0		0.00%	0	0
26.8.1996	93.00	0.00%	7 440	80		0.00%	0	0
23.8.1996	93.00	0.00%	0	0		0.00%	0	0
22.8.1996	93.00	0.00%	558	6		0.00%	0	0
21.8.1996	93.00	0.00%	0	0		0.00%	0	0
20.8.1996	93.00	0.00%	0	0		0.00%	0	0
19.8.1996	93.00	0.00%	4 278	46		0.00%	0	0
16.8.1996	93.00	0.00%	0	0		0.00%	0	0
15.8.1996	93.00	-9.58%	1 302	14		0.00%	0	0
15.2.1994	93.75	+5 000.00%	0	0
13.11.1996	101.25	0.00%	0	0		+4.67%	0
12.11.1996	101.25	0.00%	0	0		-0.10%	0
11.11.1996	101.25	-10.00%	0	0		-0.61%	0
4.9.1996	102.30	0.00%	0	0		0.00%	0	0
3.9.1996	102.30	0.00%	0	0		0.00%	0	0
2.9.1996	102.30	0.00%	0	0		0.00%	0	0
30.8.1996	102.30	0.00%	0	0		0.00%	0	0
29.8.1996	102.30	+10.00%	1 535	15		0.00%	0	0
14.8.1996	102.86	0.00%	0	0		0.00%	0	0
13.8.1996	102.86	0.00%	0	0		0.00%	0	0
12.8.1996	102.86	-9.99%	0	0		0.00%	0	0
6.9.1996	110.00	0.00%	0	0		-6.00%	0	0
5.9.1996	110.00	+7.52%	1 320	12		0.00%	0	0
8.11.1996	112.50	0.00%	0	0	70.00	0.00%	1 120	16
7.11.1996	112.50	-10.00%	0	0		0.00%	0
9.8.1996	114.28	0.00%	0	0		0.00%	0	0
8.8.1996	114.28	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›