AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	422.00	0.00%	0	0		+4.00%	0	0
9.6.1995	422.00	0.00%	0	0	367.00	-5.00%	7 340	20
8.6.1995	422.00	0.00%	0	0		0.00%	0	0
7.6.1995	422.00	-4.95%	0	0		0.00%	0	0
7.4.1995	421.00	-496.00%	0	0		0.00%	0	0
31.1.1995	415.00	+479.00%	0	0		0.00%	0	0
28.4.1994	414.00	-980.00%	0	0
24.4.1995	413.00	+482.00%	0	0		0.00%	0	0
27.2.1995	412.00	+483.00%	0	0
7.3.1995	410.00	-487.00%	0	0
16.5.1995	409.00	-488.00%	0	0		0.00%	0	0
21.3.1995	408.00	+488.00%	13 056	32
25.5.1995	406.00	+490.00%	0	0		0.00%	0	0
8.12.1995	405.00	0.00%	0	0		0.00%	0	0
7.12.1995	405.00	-10.00%	0	0		0.00%	0	0
15.6.1995	401.00	-4.97%	0	0		0.00%	0	0
17.11.1995	400.00	0.00%	0	0		-4.00%	0	0
16.11.1995	400.00	+2.56%	13 200	33		-4.00%	0	0
10.4.1995	400.00	-498.00%	0	0		0.00%	0	0
30.1.1995	396.00	+476.00%	0	0		0.00%	0	0
3.2.1995	395.00	-481.00%	0	0		0.00%	0	0
8.11.1995	394.00	0.00%	0	0		0.00%	0	0
7.11.1995	394.00	0.00%	0	0		0.00%	0	0
6.11.1995	394.00	+9.74%	0	0		0.00%	0	0
21.4.1995	394.00	+478.00%	0	0		-1.00%	0	0
24.2.1995	393.00	+480.00%	0	0
9.3.1995	390.00	-487.00%	0	0
15.11.1995	390.00	0.00%	0	0		0.00%	0	0
14.11.1995	390.00	0.00%	0	0		0.00%	0	0
13.11.1995	390.00	-9.93%	5 460	14		0.00%	0	0
17.5.1995	389.00	-488.00%	0	0		0.00%	0	0
20.3.1995	389.00	+485.00%	4 668	12
24.5.1995	387.00	+487.00%	0	0		0.00%	0	0
26.6.1995	381.00	0.00%	0	0	340.00	0.00%	680	2
23.6.1995	381.00	0.00%	0	0		0.00%	0	0
22.6.1995	381.00	0.00%	0	0		0.00%	0	0
21.6.1995	381.00	0.00%	0	0	340.00	-8.00%	680	2
20.6.1995	381.00	0.00%	0	0		0.00%	0	0
19.6.1995	381.00	0.00%	0	0		0.00%	0	0
16.6.1995	381.00	-4.98%	0	0		-1.00%	0	0
11.4.1995	380.00	-500.00%	0	0		0.00%	0	0
27.1.1995	378.00	+500.00%	0	0		0.00%	0	0
6.2.1995	376.00	-481.00%	5 264	14		-10.00%	0	0
20.4.1995	376.00	+473.00%	8 648	23	299.00	-9.00%	897	3
9.2.1995	375.00	+474.00%	3 000	8	312.00	0.00%	2 496	8
23.5.1994	375.00	+997.00%	3 000	8
2.5.1994	373.00	-990.00%	0	0
13.3.1995	371.00	-487.00%	3 339	9
18.5.1995	370.00	-488.00%	0	0		0.00%	0	0
23.5.1995	369.00	+482.00%	0	0		0.00%	0	0
13.12.1995	365.00	0.00%	0	0		0.00%	0	0
12.12.1995	365.00	0.00%	0	0		0.00%	0	0
11.12.1995	365.00	-9.87%	0	0		0.00%	0	0
16.12.1994	363.00	+491.00%	5 445	15
27.6.1995	362.00	-4.98%	19 186	53		-3.00%	0	0
12.4.1995	361.00	-500.00%	0	0		0.00%	0	0
26.1.1995	360.00	+495.00%	2 160	6		0.00%	0	0
19.4.1995	359.00	+497.00%	0	0		0.00%	0	0
14.7.1995	359.00	+4.97%	0	0		0.00%	0	0
3.11.1995	359.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›