AUTIA HUMPOLEC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 201.00 | 0.00% | 2 010 | 10 | 194.50 | -7.00% | 2 140 | 11 | ||||||
18.7.1995 | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
26.7.1995 | 293.00 | -4.87% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
20.1.1997 | 80.00 | +4.32% | 1 600 | 20 | 0.00% | 0 | ||||||||
29.8.1996 | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 63.10 | -5.02% | 1 388 | 22 | 0.00% | 0 | ||||||||
11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||||
3.5.1994 | 341.00 | -857.00% | 1 364 | 4 | ||||||||||
29.9.1995 | 335.00 | 0.00% | 1 340 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 110.00 | +7.52% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 327.00 | +1.86% | 1 308 | 4 | ||||||||||
15.8.1996 | 93.00 | -9.58% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
19.2.1997 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | ||||||||
1.4.1996 | 280.00 | +8.52% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 223.00 | +9.85% | 892 | 4 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 284.00 | -9.84% | 852 | 3 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 210.00 | 0.00% | 840 | 4 | ||||||||||
15.8.1994 | 200.00 | +1.00% | 800 | 4 | ||||||||||
25.11.1994 | 196.79 | +499.00% | 787 | 4 | ||||||||||
12.9.1996 | 125.00 | +3.30% | 750 | 6 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 240.00 | +2.12% | 720 | 3 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||||
3.6.1996 | 161.82 | +9.99% | 647 | 4 | -3.00% | 0 | 0 | |||||||
13.2.1997 | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||||
22.8.1996 | 93.00 | 0.00% | 558 | 6 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 76.00 | 0.00% | 532 | 7 | 0.00% | 0 | ||||||||
21.1.1997 | 80.00 | 0.00% | 480 | 6 | 0 | 0 | ||||||||
12.4.1994 | 459.00 | -1 000.00% | 459 | 1 | ||||||||||
30.1.1997 | 80.00 | 0.00% | 320 | 4 | 0 | 0 | ||||||||
19.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
17.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
14.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 72.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
27.2.1997 | 72.20 | -5.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 76.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
31.1.1997 | 80.00 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
18.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|