AUTIA HUMPOLEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	66.44	-9.99%	0	0		0.00%	0
22.11.1996	73.82	0.00%	0	0		0.00%	0
21.11.1996	73.82	-9.99%	0	0		0.00%	0
20.11.1996	82.02	0.00%	0	0		0.00%	0
19.11.1996	82.02	0.00%	0	0		0.00%	0
18.11.1996	82.02	-9.99%	0	0		0.00%	0
15.11.1996	91.13	0.00%	0	0		0.00%	0
14.11.1996	91.13	-9.99%	0	0		+4.46%	0
13.11.1996	101.25	0.00%	0	0		+4.67%	0
12.11.1996	101.25	0.00%	0	0		-0.10%	0
11.11.1996	101.25	-10.00%	0	0		-0.61%	0
3.4.1997						+4.54%	0
2.4.1997						0.00%	0
3.12.1996	63.10	0.00%	0	0		+4.40%	0
28.3.1997	69.00	0.00%	0	0		0.00%	0
27.3.1997	69.00	0.00%	0	0		-9.58%	0
26.3.1997	69.00	0.00%	0	0		0.00%	0
7.11.1996	112.50	-10.00%	0	0		0.00%	0
6.11.1996	125.00	0.00%	0	0		0.00%	0
5.11.1996	125.00	0.00%	0	0		0.00%	0
4.11.1996	125.00	0.00%	0	0		0.00%	0
1.11.1996	125.00	0.00%	0	0		0.00%	0
14.6.1996	215.00	0.00%	0	0		+9.00%	0	0
13.6.1996	215.00	+9.80%	0	0		+6.00%	0	0
12.6.1996	195.80	0.00%	0	0		0.00%	0	0
11.6.1996	195.80	0.00%	0	0		-3.00%	0	0
10.6.1996	195.80	+10.00%	0	0		-5.00%	0	0
7.6.1996	178.00	0.00%	0	0		-3.00%	0	0
5.4.1996	280.00	0.00%	0	0		+10.00%	0	0
4.4.1996	280.00	0.00%	4 200	15		+10.00%	0	0
3.4.1996	280.00	0.00%	0	0		+4.00%	0	0
15.4.1996	227.00	-9.92%	0	0		-10.00%	0	0
12.4.1996	252.00	0.00%	0	0		0.00%	0	0
11.4.1996	252.00	-10.00%	0	0		0.00%	0	0
10.4.1996	280.00	0.00%	0	0		-7.00%	0	0
9.5.1996	223.00	+9.85%	892	4		0.00%	0	0
7.5.1996	203.00	0.00%	0	0		+8.00%	0	0
6.5.1996	203.00	-8.96%	2 030	10		0.00%	0	0
3.5.1996	223.00	0.00%	0	0		0.00%	0	0
2.5.1996	223.00	+9.85%	4 460	20		0.00%	0	0
30.4.1996	203.00	0.00%	0	0		0.00%	0	0
22.4.1996	206.00	0.00%	2 060	10		-2.00%	0	0
19.4.1996	206.00	0.00%	0	0		0.00%	0	0
18.4.1996	206.00	-9.25%	5 974	29		0.00%	0	0
17.4.1996	227.00	0.00%	0	0		0.00%	0	0
30.10.1996	125.00	0.00%	0	0	0.00	+0.71%	0	0
22.5.1996	201.00	0.00%	0	0		0.00%	0	0
21.5.1996	201.00	0.00%	0	0		-3.00%	0	0
17.5.1996	201.00	0.00%	0	0		0.00%	0	0
16.5.1996	201.00	-9.86%	0	0		0.00%	0	0
15.5.1996	223.00	0.00%	0	0		0.00%	0	0
14.5.1996	223.00	0.00%	0	0		+5.00%	0	0
13.5.1996	223.00	0.00%	7 582	34		+5.00%	0	0
5.6.1996	161.82	0.00%	0	0		0.00%	0	0
4.6.1996	161.82	0.00%	0	0		0.00%	0	0
3.6.1996	161.82	+9.99%	647	4		-3.00%	0	0
31.5.1996	147.11	0.00%	0	0		0.00%	0	0
30.5.1996	147.11	-9.64%	5 002	34		0.00%	0	0
29.5.1996	162.81	0.00%	0	0		0.00%	0	0
28.5.1996	162.81	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›