AUTIA HUMPOLEC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	279.00	-4.77%	8 370	30		0.00%	0	0
27.7.1995	293.00	0.00%	0	0		0.00%	0	0
26.7.1995	293.00	-4.87%	1 758	6		0.00%	0	0
24.7.1995	324.00	0.00%	0	0		+2.00%	0	0
21.7.1995	324.00	+4.85%	0	0		+10.00%	0	0
20.7.1995	309.00	0.00%	0	0		+10.00%	0	0
19.7.1995	309.00	-4.92%	4 944	16		0.00%	0	0
18.7.1995	325.00	-4.97%	1 950	6		-6.00%	0	0
17.7.1995	342.00	-4.73%	0	0		-3.00%	0	0
14.7.1995	359.00	+4.97%	0	0		0.00%	0	0
13.7.1995	342.00	+4.90%	0	0		+6.00%	0	0
12.7.1995	326.00	+4.82%	0	0		+3.00%	0	0
11.7.1995	311.00	0.00%	0	0		0.00%	0	0
10.7.1995	311.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	311.00	0.00%	0	0		0.00%	0	0
3.7.1995	311.00	0.00%	0	0		0.00%	0	0
30.6.1995	311.00	-4.89%	0	0		-5.00%	0	0
29.6.1995	327.00	-4.94%	0	0		-5.00%	0	0
19.4.1995	359.00	+497.00%	0	0		0.00%	0	0
18.4.1995	342.00	+490.00%	5 472	16		0.00%	0	0
14.4.1995	326.00	-495.00%	0	0		0.00%	0	0
13.4.1995	343.00	-498.00%	0	0		-6.00%	0	0
12.4.1995	361.00	-500.00%	0	0		0.00%	0	0
11.4.1995	380.00	-500.00%	0	0		0.00%	0	0
10.4.1995	400.00	-498.00%	0	0		0.00%	0	0
7.4.1995	421.00	-496.00%	0	0		0.00%	0	0
6.4.1995	443.00	-493.00%	0	0		-4.00%	0	0
5.4.1995	466.00	-489.00%	0	0		-2.00%	0	0
4.4.1995	490.00	-485.00%	0	0		-7.00%	0	0
3.4.1995	515.00	-498.00%	0	0		0.00%	0	0
2.6.1995	491.00	-4.84%	0	0		0.00%	0	0
1.6.1995	516.00	+4.87%	0	0		+5.00%	0	0
31.5.1995	492.00	+490.00%	4 920	10		+5.00%	0	0
30.5.1995	469.00	+492.00%	0	0		+3.00%	0	0
8.6.1995	422.00	0.00%	0	0		0.00%	0	0
7.6.1995	422.00	-4.95%	0	0		0.00%	0	0
6.6.1995	444.00	-4.92%	0	0		+5.00%	0	0
26.5.1995	426.00	+492.00%	20 448	48		+5.00%	0	0
25.5.1995	406.00	+490.00%	0	0		0.00%	0	0
24.5.1995	387.00	+487.00%	0	0		0.00%	0	0
23.5.1995	369.00	+482.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	352.00	-486.00%	0	0		0.00%	0	0
18.5.1995	370.00	-488.00%	0	0		0.00%	0	0
17.5.1995	389.00	-488.00%	0	0		0.00%	0	0
16.5.1995	409.00	-488.00%	0	0		0.00%	0	0
15.5.1995	430.00	-486.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	452.00	-484.00%	0	0		0.00%	0	0
3.5.1995	475.00	-480.00%	0	0		0.00%	0	0
2.5.1995	499.00	+483.00%	0	0		+2.00%	0	0
28.4.1995	476.00	0.00%	10 948	23		+2.00%	0	0
27.4.1995	476.00	+484.00%	0	0		+2.00%	0	0
26.4.1995	454.00	+484.00%	24 062	53		+8.00%	0	0
25.4.1995	433.00	+484.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›