AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	381.00	-4.98%	0	0		-1.00%	0	0
27.6.1995	362.00	-4.98%	19 186	53		-3.00%	0	0
15.6.1995	401.00	-4.97%	0	0		0.00%	0	0
28.6.1995	344.00	-4.97%	0	0	297.00	-10.00%	1 782	6
18.7.1995	325.00	-4.97%	1 950	6		-6.00%	0	0
7.6.1995	422.00	-4.95%	0	0		0.00%	0	0
29.6.1995	327.00	-4.94%	0	0		-5.00%	0	0
25.7.1995	308.00	-4.93%	0	0	300.00	0.00%	900	3
19.7.1995	309.00	-4.92%	4 944	16		0.00%	0	0
6.6.1995	444.00	-4.92%	0	0		+5.00%	0	0
30.6.1995	311.00	-4.89%	0	0		-5.00%	0	0
5.6.1995	467.00	-4.88%	0	0	367.00	-5.00%	2 202	6
26.7.1995	293.00	-4.87%	1 758	6		0.00%	0	0
2.6.1995	491.00	-4.84%	0	0		0.00%	0	0
22.9.1995	335.00	-4.82%	0	0		0.00%	0	0
11.9.1995	336.00	-4.81%	4 032	12		0.00%	0	0
6.10.1995	319.00	-4.77%	7 337	23		0.00%	0	0
28.7.1995	279.00	-4.77%	8 370	30		0.00%	0	0
17.7.1995	342.00	-4.73%	0	0		-3.00%	0	0
31.7.1995	266.00	-4.65%	0	0	300.00	0.00%	2 400	8
27.7.1995	293.00	0.00%	0	0		0.00%	0	0
12.9.1995	336.00	0.00%	0	0		0.00%	0	0
20.7.1995	309.00	0.00%	0	0		+10.00%	0	0
24.7.1995	324.00	0.00%	0	0		+2.00%	0	0
4.9.1995	337.00	0.00%	0	0		0.00%	0	0
1.9.1995	337.00	0.00%	0	0		+3.00%	0	0
31.8.1995	337.00	0.00%	0	0	310.00	-3.00%	5 890	19
30.8.1995	337.00	0.00%	0	0		0.00%	0	0
28.8.1995	321.00	0.00%	0	0		+6.00%	0	0
25.8.1995	321.00	0.00%	0	0	302.00	-4.00%	3 020	10
24.8.1995	321.00	0.00%	0	0		+10.00%	0	0
23.8.1995	321.00	0.00%	0	0		0.00%	0	0
22.8.1995	321.00	0.00%	0	0		+10.00%	0	0
15.8.1995	266.00	0.00%	0	0		-9.00%	0	0
14.8.1995	266.00	0.00%	0	0	252.00	+1.00%	1 512	6
11.8.1995	266.00	0.00%	0	0		-1.00%	0	0
10.8.1995	266.00	0.00%	0	0		-10.00%	0	0
9.8.1995	266.00	0.00%	0	0		0.00%	0	0
8.8.1995	266.00	0.00%	0	0		-7.00%	0	0
7.8.1995	266.00	0.00%	0	0		0.00%	0	0
4.8.1995	266.00	0.00%	0	0		0.00%	0	0
3.8.1995	266.00	0.00%	0	0		0.00%	0	0
2.8.1995	266.00	0.00%	0	0		0.00%	0	0
1.8.1995	266.00	0.00%	0	0		0.00%	0	0
26.6.1995	381.00	0.00%	0	0	340.00	0.00%	680	2
23.6.1995	381.00	0.00%	0	0		0.00%	0	0
22.6.1995	381.00	0.00%	0	0		0.00%	0	0
21.6.1995	381.00	0.00%	0	0	340.00	-8.00%	680	2
20.6.1995	381.00	0.00%	0	0		0.00%	0	0
19.6.1995	381.00	0.00%	0	0		0.00%	0	0
11.7.1995	311.00	0.00%	0	0		0.00%	0	0
10.7.1995	311.00	0.00%	0	0		-5.00%	0	0
4.7.1995	311.00	0.00%	0	0		0.00%	0	0
3.7.1995	311.00	0.00%	0	0		0.00%	0	0
14.6.1995	422.00	0.00%	0	0		0.00%	0	0
13.6.1995	422.00	0.00%	0	0		-1.00%	0	0
12.6.1995	422.00	0.00%	0	0		+4.00%	0	0
9.6.1995	422.00	0.00%	0	0	367.00	-5.00%	7 340	20
8.6.1995	422.00	0.00%	0	0		0.00%	0	0
28.4.1995	476.00	0.00%	10 948	23		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›