AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1994	206.00	+468.00%	0	0
6.12.1994	248.00	+464.00%	0	0
30.11.1994	226.00	+462.00%	0	0
9.5.1994	310.00	+97.00%	11 160	36
20.11.1995	440.00	+10.00%	0	0		+5.00%	0	0
9.11.1995	433.00	+9.89%	17 320	40		0.00%	0	0
2.11.1995	359.00	+9.78%	0	0		-4.00%	0	0
6.11.1995	394.00	+9.74%	0	0		0.00%	0	0
29.8.1995	337.00	+4.98%	0	0		0.00%	0	0
14.7.1995	359.00	+4.97%	0	0		0.00%	0	0
13.7.1995	342.00	+4.90%	0	0		+6.00%	0	0
21.8.1995	321.00	+4.90%	0	0		+3.00%	0	0
16.8.1995	279.00	+4.88%	0	0		0.00%	0	0
1.6.1995	516.00	+4.87%	0	0		+5.00%	0	0
21.7.1995	324.00	+4.85%	0	0		+10.00%	0	0
12.7.1995	326.00	+4.82%	0	0		+3.00%	0	0
18.8.1995	306.00	+4.79%	0	0		+8.00%	0	0
13.9.1995	352.00	+4.76%	0	0		0.00%	0	0
5.9.1995	353.00	+4.74%	0	0		0.00%	0	0
17.8.1995	292.00	+4.65%	0	0		+1.00%	0	0
16.11.1995	400.00	+2.56%	13 200	33		-4.00%	0	0
30.11.1995	450.00	+2.27%	4 050	9	295.00	-8.00%	1 180	4
23.10.1995	327.00	+1.86%	1 308	4
15.8.1994	200.00	+1.00%	800	4
10.10.1995	321.00	+0.62%	3 852	12		0.00%	0	0
9.10.1995	319.00	0.00%	0	0		0.00%	0	0
12.9.1995	336.00	0.00%	0	0		0.00%	0	0
4.9.1995	337.00	0.00%	0	0		0.00%	0	0
1.9.1995	337.00	0.00%	0	0		+3.00%	0	0
31.8.1995	337.00	0.00%	0	0	310.00	-3.00%	5 890	19
30.8.1995	337.00	0.00%	0	0		0.00%	0	0
3.11.1995	359.00	0.00%	0	0		-5.00%	0	0
8.11.1995	394.00	0.00%	0	0		0.00%	0	0
7.11.1995	394.00	0.00%	0	0		0.00%	0	0
21.9.1995	352.00	0.00%	0	0
20.9.1995	352.00	0.00%	0	0
19.9.1995	352.00	0.00%	0	0		0.00%	0	0
18.9.1995	352.00	0.00%	0	0		0.00%	0	0
15.9.1995	352.00	0.00%	0	0		+2.00%	0	0
14.9.1995	352.00	0.00%	0	0		+1.00%	0	0
20.10.1995	321.00	0.00%	0	0		0.00%	0	0
19.10.1995	321.00	0.00%	0	0		0.00%	0	0
18.10.1995	321.00	0.00%	0	0		0.00%	0	0
17.10.1995	321.00	0.00%	0	0	320.00	0.00%	7 040	22
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0	320.00	0.00%	20 480	64
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
11.10.1995	321.00	0.00%	0	0		-6.00%	0	0
5.10.1995	335.00	0.00%	0	0		0.00%	0	0
4.10.1995	335.00	0.00%	0	0		0.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
29.9.1995	335.00	0.00%	1 340	4		0.00%	0	0
28.9.1995	335.00	0.00%	0	0		0.00%	0	0
27.9.1995	335.00	0.00%	2 680	8		+3.00%	0	0
26.9.1995	335.00	0.00%	0	0		0.00%	0	0
25.9.1995	335.00	0.00%	1 005	3		0.00%	0	0
29.11.1995	440.00	0.00%	0	0		0.00%	0	0
28.11.1995	440.00	0.00%	0	0		0.00%	0	0
27.11.1995	440.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›