AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1994	206.00	+468.00%	0	0
6.12.1994	248.00	+464.00%	0	0
30.11.1994	226.00	+462.00%	0	0
9.5.1994	310.00	+97.00%	11 160	36
20.11.1995	440.00	+10.00%	0	0		+5.00%	0	0
9.9.1996	121.00	+10.00%	0	0	171.00	-3.00%	1 026	6
29.8.1996	102.30	+10.00%	1 535	15		0.00%	0	0
10.6.1996	195.80	+10.00%	0	0		-5.00%	0	0
7.3.1996	264.00	+10.00%	7 128	27	247.00	+3.00%	6 425	27
6.6.1996	178.00	+9.99%	712	4	158.00	-10.00%	632	4
3.6.1996	161.82	+9.99%	647	4		-3.00%	0	0
9.11.1995	433.00	+9.89%	17 320	40		0.00%	0	0
9.5.1996	223.00	+9.85%	892	4		0.00%	0	0
2.5.1996	223.00	+9.85%	4 460	20		0.00%	0	0
13.6.1996	215.00	+9.80%	0	0		+6.00%	0	0
28.3.1996	258.00	+9.78%	2 580	10		0.00%	0	0
2.11.1995	359.00	+9.78%	0	0		-4.00%	0	0
6.11.1995	394.00	+9.74%	0	0		0.00%	0	0
29.4.1996	203.00	+9.49%	0	0	185.00	0.00%	740	4
21.3.1996	261.00	+8.75%	4 698	18	213.00	-9.00%	7 242	34
1.4.1996	280.00	+8.52%	1 120	4		0.00%	0	0
5.9.1996	110.00	+7.52%	1 320	12		0.00%	0	0
11.1.1996	315.00	+6.06%	3 150	10		0.00%	0	0
10.1.1997	69.56	+4.99%	0	0		0.00%	0
9.1.1997	66.25	+4.99%	0	0		+6.45%	0
14.1.1997	76.68	+4.99%	0	0		+7.31%	0
13.1.1997	73.03	+4.98%	0	0		+2.50%	0
29.8.1995	337.00	+4.98%	0	0		0.00%	0	0
14.7.1995	359.00	+4.97%	0	0		0.00%	0	0
13.7.1995	342.00	+4.90%	0	0		+6.00%	0	0
21.8.1995	321.00	+4.90%	0	0		+3.00%	0	0
16.8.1995	279.00	+4.88%	0	0		0.00%	0	0
1.6.1995	516.00	+4.87%	0	0		+5.00%	0	0
21.7.1995	324.00	+4.85%	0	0		+10.00%	0	0
12.7.1995	326.00	+4.82%	0	0		+3.00%	0	0
18.8.1995	306.00	+4.79%	0	0		+8.00%	0	0
13.9.1995	352.00	+4.76%	0	0		0.00%	0	0
5.9.1995	353.00	+4.74%	0	0		0.00%	0	0
17.8.1995	292.00	+4.65%	0	0		+1.00%	0	0
20.1.1997	80.00	+4.32%	1 600	20		0.00%	0
12.9.1996	125.00	+3.30%	750	6		0.00%	0	0
16.11.1995	400.00	+2.56%	13 200	33		-4.00%	0	0
30.11.1995	450.00	+2.27%	4 050	9	295.00	-8.00%	1 180	4
26.2.1996	240.00	+2.12%	720	3		-10.00%	0	0
23.10.1995	327.00	+1.86%	1 308	4
15.8.1994	200.00	+1.00%	800	4
18.3.1996	240.00	+0.84%	4 560	19		-1.00%	0	0
10.10.1995	321.00	+0.62%	3 852	12		0.00%	0	0
7.3.1997	69.00	+0.59%	3 036	44		0.00%	0
6.3.1997	68.59	0.00%	0	0		+9.52%	0
27.11.1996	66.44	0.00%	0	0		0.00%	0
26.11.1996	66.44	0.00%	0	0		0.00%	0
22.11.1996	73.82	0.00%	0	0		0.00%	0
17.1.1997	76.68	0.00%	0	0		+6.40%	0
16.1.1997	76.68	0.00%	0	0		+3.30%	0
15.1.1997	76.68	0.00%	0	0		0.00%	0
4.3.1997	72.20	0.00%	2 166	30		0.00%	0
3.3.1997	72.20	0.00%	0	0		0.00%	0
28.2.1997	72.20	0.00%	0	0		-6.66%	0
8.1.1997	63.10	0.00%	0	0		+3.33%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›