AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 359.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 327.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.1.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 7 275 | 30 | ||||||
| 10.7.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 311.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 327.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 467.00 | -4.88% | 0 | 0 | 367.00 | -5.00% | 2 202 | 6 | ||||||
| 9.6.1995 | 422.00 | 0.00% | 0 | 0 | 367.00 | -5.00% | 7 340 | 20 | ||||||
| 10.6.1996 | 195.80 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 283.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| 10.5.1996 | 223.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 11.11.1997 | -5.00% | 0 | ||||||||||||
| 1.12.1997 | -5.00% | 0 | ||||||||||||
| 27.1.1997 | 80.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| 4.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
| 28.11.1997 | -4.76% | 0 | ||||||||||||
| 2.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.50 | -4.00% | 1 299 | 6 | ||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 25.8.1995 | 321.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 3 020 | 10 | ||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 400.00 | +2.56% | 13 200 | 33 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 359.00 | +9.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 284.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 8 547 | 37 | ||||||
| 6.4.1995 | 443.00 | -493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.2.1997 | 72.20 | -5.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 1.11.1995 | 327.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 337.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 890 | 19 | ||||||
| 17.7.1995 | 342.00 | -4.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 362.00 | -4.98% | 19 186 | 53 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 195.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 193.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 161.82 | +9.99% | 647 | 4 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.9.1996 | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
| 20.10.1997 | -2.96% | 0 | ||||||||||||
| 22.4.1996 | 206.00 | 0.00% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1995 | 466.00 | -489.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1997 | -1.66% | 0 | ||||||||||||
| 18.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 17.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 21.2.1997 | 76.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 31.1.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 381.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 394.00 | +478.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1997 | -0.89% | 0 | ||||||||||||
| 24.10.1997 | -0.83% | 0 | ||||||||||||
| 21.3.1997 | 69.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| 30.6.1997 | -0.71% | 0 | ||||||||||||
| 12.9.1997 | -0.66% | 0 | ||||||||||||
| 11.11.1996 | 101.25 | -10.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 26.8.1997 | -0.58% | 0 | ||||||||||||
| 14.4.1997 | -0.55% | 0 | ||||||||||||
| 24.4.1997 | -0.54% | 0 | ||||||||||||
| ||||||||||||||
