AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	381.00	0.00%	0	0		0.00%	0	0
14.7.1995	359.00	+4.97%	0	0		0.00%	0	0
20.6.1995	381.00	0.00%	0	0		0.00%	0	0
19.6.1995	381.00	0.00%	0	0		0.00%	0	0
25.5.1995	406.00	+490.00%	0	0		0.00%	0	0
24.5.1995	387.00	+487.00%	0	0		0.00%	0	0
23.5.1995	369.00	+482.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	352.00	-486.00%	0	0		0.00%	0	0
18.5.1995	370.00	-488.00%	0	0		0.00%	0	0
17.5.1995	389.00	-488.00%	0	0		0.00%	0	0
16.5.1995	409.00	-488.00%	0	0		0.00%	0	0
15.5.1995	430.00	-486.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	452.00	-484.00%	0	0		0.00%	0	0
3.5.1995	475.00	-480.00%	0	0		0.00%	0	0
24.11.1995	440.00	0.00%	0	0		0.00%	0	0
29.11.1995	440.00	0.00%	0	0		0.00%	0	0
28.11.1995	440.00	0.00%	0	0		0.00%	0	0
15.11.1995	390.00	0.00%	0	0		0.00%	0	0
14.11.1995	390.00	0.00%	0	0		0.00%	0	0
13.11.1995	390.00	-9.93%	5 460	14		0.00%	0	0
10.11.1995	433.00	0.00%	0	0		0.00%	0	0
9.11.1995	433.00	+9.89%	17 320	40		0.00%	0	0
8.11.1995	394.00	0.00%	0	0		0.00%	0	0
7.11.1995	394.00	0.00%	0	0		0.00%	0	0
6.11.1995	394.00	+9.74%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	329.00	0.00%	0	0		0.00%	0	0
14.12.1995	329.00	-9.86%	0	0		0.00%	0	0
13.12.1995	365.00	0.00%	0	0		0.00%	0	0
12.12.1995	365.00	0.00%	0	0		0.00%	0	0
11.12.1995	365.00	-9.87%	0	0		0.00%	0	0
8.12.1995	405.00	0.00%	0	0		0.00%	0	0
7.12.1995	405.00	-10.00%	0	0		0.00%	0	0
6.12.1995	450.00	0.00%	0	0		0.00%	0	0
5.12.1995	450.00	0.00%	0	0		0.00%	0	0
4.12.1995	450.00	0.00%	0	0		0.00%	0	0
1.12.1995	450.00	0.00%	0	0		0.00%	0	0
26.9.1995	335.00	0.00%	0	0		0.00%	0	0
25.9.1995	335.00	0.00%	1 005	3		0.00%	0	0
22.9.1995	335.00	-4.82%	0	0		0.00%	0	0
19.9.1995	352.00	0.00%	0	0		0.00%	0	0
18.9.1995	352.00	0.00%	0	0		0.00%	0	0
13.9.1995	352.00	+4.76%	0	0		0.00%	0	0
12.9.1995	336.00	0.00%	0	0		0.00%	0	0
11.9.1995	336.00	-4.81%	4 032	12		0.00%	0	0
8.9.1995	353.00	0.00%	0	0		0.00%	0	0
7.9.1995	353.00	0.00%	0	0	320.00	0.00%	2 560	8
6.9.1995	353.00	0.00%	0	0		0.00%	0	0
5.9.1995	353.00	+4.74%	0	0		0.00%	0	0
4.9.1995	337.00	0.00%	0	0		0.00%	0	0
30.10.1995	327.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›