AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	283.00	0.00%	0	0	254.00	+5.00%	762	3
20.11.1995	440.00	+10.00%	0	0		+5.00%	0	0
6.6.1995	444.00	-4.92%	0	0		+5.00%	0	0
1.6.1995	516.00	+4.87%	0	0		+5.00%	0	0
31.5.1995	492.00	+490.00%	4 920	10		+5.00%	0	0
26.5.1995	426.00	+492.00%	20 448	48		+5.00%	0	0
10.6.1998					33.00	+4.76%	198	6
13.11.1996	101.25	0.00%	0	0		+4.67%	0
24.7.1997						+4.64%	0
18.7.1997						+4.64%	0
2.12.1996	63.10	0.00%	0	0	79.50	+4.60%	239	3
30.7.1997						+4.54%	0
3.4.1997						+4.54%	0
17.7.1997						+4.52%	0
21.9.1998					35.00	+4.50%	9 196	275
14.11.1996	91.13	-9.99%	0	0		+4.46%	0
3.12.1996	63.10	0.00%	0	0		+4.40%	0
31.7.1997						+4.38%	0
4.4.1997					72.00	+4.34%	720	10
12.6.1997						+4.16%	0
23.12.1998					37.50	+4.16%	0	0
12.6.1998					0.00	+4.16%	0	0
14.7.1997						+4.01%	0
13.6.1997						+4.00%	0
17.6.1996	215.00	0.00%	0	0	178.00	+4.00%	1 719	10
12.6.1995	422.00	0.00%	0	0		+4.00%	0	0
25.4.1995	433.00	+484.00%	0	0		+4.00%	0	0
3.4.1996	280.00	0.00%	0	0		+4.00%	0	0
8.10.1998					0.00	+3.89%	0	0
4.6.1998					27.00	+3.84%	1 080	40
9.10.1998					0.00	+3.74%	0	0
28.7.1997						+3.60%	0
25.7.1997						+3.52%	0
27.8.1997						+3.48%	0
9.7.1997						+3.33%	0
8.1.1997	63.10	0.00%	0	0		+3.33%	0
16.1.1997	76.68	0.00%	0	0		+3.30%	0
27.12.1996	63.10	0.00%	0	0		+3.29%	0
9.6.1998					0.00	+3.27%	0	0
2.7.1997						+3.16%	0
17.3.1998					16.50	+3.12%	165	10
11.5.1998					0.00	+3.00%	0	0
29.7.1997						+3.00%	0
7.3.1996	264.00	+10.00%	7 128	27	247.00	+3.00%	6 425	27
5.2.1996	283.00	0.00%	0	0		+3.00%	0	0
30.5.1995	469.00	+492.00%	0	0		+3.00%	0	0
27.9.1995	335.00	0.00%	2 680	8		+3.00%	0	0
1.9.1995	337.00	0.00%	0	0		+3.00%	0	0
21.8.1995	321.00	+4.90%	0	0		+3.00%	0	0
12.7.1995	326.00	+4.82%	0	0		+3.00%	0	0
10.2.1995			0	0		+3.00%	0	0
9.4.1997						+2.94%	0
10.4.1997						+2.85%	0
4.10.1996	125.00	0.00%	0	0		+2.63%	0	0
7.10.1996	125.00	0.00%	0	0		+2.56%	0	0
13.1.1997	73.03	+4.98%	0	0		+2.50%	0
16.7.1997						+2.05%	0
11.7.1996	174.15	0.00%	0	0		+2.00%	0	0
10.7.1996	174.15	0.00%	0	0		+2.00%	0	0
24.7.1995	324.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›