AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	62.50	-5 000.00%	0	0
28.11.1996	63.10	-5.02%	1 388	22		0.00%	0
29.11.1996	63.10	0.00%	0	0		0.00%	0
2.12.1996	63.10	0.00%	0	0	79.50	+4.60%	239	3
3.12.1996	63.10	0.00%	0	0		+4.40%	0
4.12.1996	63.10	0.00%	0	0	79.00	-4.81%	1 264	16
5.12.1996	63.10	0.00%	0	0	83.00	+5.06%	4 648	56
6.12.1996	63.10	0.00%	0	0		0.00%	0
9.12.1996	63.10	0.00%	0	0		0.00%	0
10.12.1996	63.10	0.00%	0	0		0.00%	0
11.12.1996	63.10	0.00%	0	0		0.00%	0
12.12.1996	63.10	0.00%	0	0		0.00%	0
13.12.1996	63.10	0.00%	0	0		0.00%	0
16.12.1996	63.10	0.00%	0	0		0.00%	0
17.12.1996	63.10	0.00%	0	0		0.00%	0
18.12.1996	63.10	0.00%	0	0		0.00%	0
19.12.1996	63.10	0.00%	0	0		0.00%	0
20.12.1996	63.10	0.00%	0	0		+9.63%	0
23.12.1996	63.10	0.00%	0	0		0.00%	0
27.12.1996	63.10	0.00%	0	0		+3.29%	0
30.12.1996	63.10	0.00%	0	0		0.00%	0
31.12.1996	63.10	0.00%	0	0		0.00%	0
25.11.1996	66.44	-9.99%	0	0		0.00%	0
26.11.1996	66.44	0.00%	0	0		0.00%	0
27.11.1996	66.44	0.00%	0	0		0.00%	0
21.11.1996	73.82	-9.99%	0	0		0.00%	0
22.11.1996	73.82	0.00%	0	0		0.00%	0
18.11.1996	82.02	-9.99%	0	0		0.00%	0
19.11.1996	82.02	0.00%	0	0		0.00%	0
20.11.1996	82.02	0.00%	0	0		0.00%	0
14.11.1996	91.13	-9.99%	0	0		+4.46%	0
15.11.1996	91.13	0.00%	0	0		0.00%	0
28.8.1996	93.00	0.00%	0	0		0.00%	0	0
27.8.1996	93.00	0.00%	0	0		0.00%	0	0
26.8.1996	93.00	0.00%	7 440	80		0.00%	0	0
23.8.1996	93.00	0.00%	0	0		0.00%	0	0
22.8.1996	93.00	0.00%	558	6		0.00%	0	0
21.8.1996	93.00	0.00%	0	0		0.00%	0	0
20.8.1996	93.00	0.00%	0	0		0.00%	0	0
19.8.1996	93.00	0.00%	4 278	46		0.00%	0	0
16.8.1996	93.00	0.00%	0	0		0.00%	0	0
15.8.1996	93.00	-9.58%	1 302	14		0.00%	0	0
15.2.1994	93.75	+5 000.00%	0	0
11.11.1996	101.25	-10.00%	0	0		-0.61%	0
12.11.1996	101.25	0.00%	0	0		-0.10%	0
13.11.1996	101.25	0.00%	0	0		+4.67%	0
4.9.1996	102.30	0.00%	0	0		0.00%	0	0
3.9.1996	102.30	0.00%	0	0		0.00%	0	0
2.9.1996	102.30	0.00%	0	0		0.00%	0	0
30.8.1996	102.30	0.00%	0	0		0.00%	0	0
29.8.1996	102.30	+10.00%	1 535	15		0.00%	0	0
14.8.1996	102.86	0.00%	0	0		0.00%	0	0
13.8.1996	102.86	0.00%	0	0		0.00%	0	0
12.8.1996	102.86	-9.99%	0	0		0.00%	0	0
6.9.1996	110.00	0.00%	0	0		-6.00%	0	0
5.9.1996	110.00	+7.52%	1 320	12		0.00%	0	0
7.11.1996	112.50	-10.00%	0	0		0.00%	0
8.11.1996	112.50	0.00%	0	0	70.00	0.00%	1 120	16
9.8.1996	114.28	0.00%	0	0		0.00%	0	0
8.8.1996	114.28	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›