AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
31.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.10 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
8.1.1997 | 63.10 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
30.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.10 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
23.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.10 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
19.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.10 | 0.00% | 0 | 0 | 83.00 | +5.06% | 4 648 | 56 | ||||||
4.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
3.12.1996 | 63.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
2.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.50 | +4.60% | 239 | 3 | ||||||
29.11.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 63.10 | -5.02% | 1 388 | 22 | 0.00% | 0 | ||||||||
9.1.1997 | 66.25 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
27.11.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 68.59 | -5.00% | 4 184 | 61 | 0.00% | 0 | ||||||||
6.3.1997 | 68.59 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.3.1997 | 69.00 | +0.59% | 3 036 | 44 | 0.00% | 0 | ||||||||
10.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
18.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
19.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
20.3.1997 | 69.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
21.3.1997 | 69.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
24.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
25.3.1997 | 69.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
26.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 72.20 | -5.00% | 0 | 0 | -3.22% | 0 | ||||||||
28.2.1997 | 72.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.3.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 72.20 | 0.00% | 2 166 | 30 | 0.00% | 0 | ||||||||
13.1.1997 | 73.03 | +4.98% | 0 | 0 | +2.50% | 0 | ||||||||
22.11.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||||
14.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | ||||||||
|