AUTIA HUMPOLEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					9.90	-9.17%	0	0
30.10.2001					10.90	-9.91%	0	0
29.10.2001					12.10	-9.70%	0	0
26.10.2001					13.40	-0.74%	0	0
25.10.2001					13.50	-10.00%	0	0
19.10.2001					15.00	-7.40%	0	0
22.10.2001					15.00	0.00%	0	0
23.10.2001					15.00	0.00%	0	0
24.10.2001					15.00	0.00%	0	0
18.10.2001					16.20	-10.00%	0	0
17.3.1998					16.50	+3.12%	165	10
17.10.2001					18.00	-10.00%	0	0
5.5.1998					19.00	0.00%	152	8
30.4.1998					19.00	0.00%	152	8
20.4.1998					19.00	0.00%	304	16
16.4.1998					19.00	0.00%	931	49
2.4.1998					19.00	0.00%	285	15
31.3.1998					19.00	0.00%	304	16
16.10.2001					20.00	-3.38%	0	0
15.10.2001					20.70	-10.00%	0	0
8.10.2001					23.00	-4.95%	0	0
9.10.2001					23.00	0.00%	0	0
10.10.2001					23.00	0.00%	0	0
11.10.2001					23.00	0.00%	0	0
12.10.2001					23.00	0.00%	0	0
5.10.2001					24.20	-9.70%	0	0
4.10.2001					26.80	-9.76%	0	0
4.6.1998					27.00	+3.84%	1 080	40
3.10.2001					29.70	-10.00%	0	0
14.2.2001					30.00	0.00%	1 020	34
13.2.2001					30.00	0.00%	0	0
12.2.2001					30.00	0.00%	0	0
9.2.2001					30.00	-7.40%	0	0
15.2.2001					30.20	+0.66%	0	0
16.2.2001					30.40	+0.66%	0	0
19.2.2001					30.60	+0.65%	0	0
3.8.1998					31.00	-9.35%	930	30
13.1.1999					32.00	-3.03%	0	0
4.9.1998					32.00	0.00%	384	12
3.9.1998					32.00	0.00%	1 440	45
8.2.2001					32.40	0.00%	0	0
7.2.2001					32.40	-10.00%	0	0
1.2.1999					32.90	0.00%	0	0
29.1.1999					32.90	0.00%	0	0
28.1.1999					32.90	0.00%	0	0
27.1.1999					32.90	0.00%	0	0
26.1.1999					32.90	0.00%	0	0
25.1.1999					32.90	0.00%	0	0
22.1.1999					32.90	0.00%	0	0
21.1.1999					32.90	0.00%	0	0
20.1.1999					32.90	0.00%	0	0
19.1.1999					32.90	0.00%	0	0
18.1.1999					32.90	-0.30%	0	0
24.9.2001					33.00	-10.32%	0	0
25.9.2001					33.00	0.00%	0	0
26.9.2001					33.00	0.00%	0	0
27.9.2001					33.00	0.00%	0	0
1.10.2001					33.00	0.00%	0	0
2.10.2001					33.00	0.00%	0	0
15.1.1999					33.00	0.00%	0	0
‹‹ First 20    Next 60 ›