AUTIA HUMPOLEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					16.50	+3.12%	165	10
5.5.1998					19.00	0.00%	152	8
30.4.1998					19.00	0.00%	152	8
20.4.1998					19.00	0.00%	304	16
16.4.1998					19.00	0.00%	931	49
2.4.1998					19.00	0.00%	285	15
31.3.1998					19.00	0.00%	304	16
4.6.1998					27.00	+3.84%	1 080	40
3.8.1998					31.00	-9.35%	930	30
13.1.1999					32.00	-3.03%	0	0
4.9.1998					32.00	0.00%	384	12
3.9.1998					32.00	0.00%	1 440	45
1.2.1999					32.90	0.00%	0	0
29.1.1999					32.90	0.00%	0	0
28.1.1999					32.90	0.00%	0	0
27.1.1999					32.90	0.00%	0	0
26.1.1999					32.90	0.00%	0	0
25.1.1999					32.90	0.00%	0	0
22.1.1999					32.90	0.00%	0	0
21.1.1999					32.90	0.00%	0	0
20.1.1999					32.90	0.00%	0	0
19.1.1999					32.90	0.00%	0	0
18.1.1999					32.90	-0.30%	0	0
15.1.1999					33.00	0.00%	0	0
14.1.1999					33.00	+3.12%	0	0
12.1.1999					33.00	-8.33%	0	0
10.6.1998					33.00	+4.76%	198	6
10.7.1998					34.00	-6.75%	828	24
13.4.1999					35.00	0.00%	0	0
12.4.1999					35.00	0.00%	0	0
9.4.1999					35.00	0.00%	0	0
8.4.1999					35.00	0.00%	0	0
7.4.1999					35.00	0.00%	0	0
6.4.1999					35.00	0.00%	0	0
2.4.1999					35.00	0.00%	0	0
1.4.1999					35.00	0.00%	0	0
31.3.1999					35.00	0.00%	0	0
30.3.1999					35.00	0.00%	0	0
29.3.1999					35.00	0.00%	0	0
26.3.1999					35.00	0.00%	0	0
25.3.1999					35.00	-7.89%	0	0
22.3.1999					35.00	0.00%	0	0
19.3.1999					35.00	0.00%	0	0
18.3.1999					35.00	0.00%	0	0
17.3.1999					35.00	0.00%	0	0
16.3.1999					35.00	0.00%	0	0
15.3.1999					35.00	0.00%	0	0
12.3.1999					35.00	0.00%	0	0
11.3.1999					35.00	0.00%	0	0
10.3.1999					35.00	0.00%	0	0
9.3.1999					35.00	0.00%	0	0
8.3.1999					35.00	-2.77%	0	0
21.9.1998					35.00	+4.50%	9 196	275
5.10.1999					36.00	0.00%	0	0
6.10.1999					36.00	0.00%	0	0
7.10.1999					36.00	0.00%	0	0
8.10.1999					36.00	0.00%	0	0
11.10.1999					36.00	0.00%	0	0
12.10.1999					36.00	0.00%	0	0
13.10.1999					36.00	0.00%	0	0
‹‹ First 20    Next 60 ›