AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
| 16.4.1996 | 227.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| 15.4.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| 26.2.1996 | 240.00 | +2.12% | 720 | 3 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 284.00 | 0.00% | 2 556 | 9 | 266.00 | -10.00% | 2 926 | 11 | ||||||
| 10.8.1995 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 344.00 | -4.97% | 0 | 0 | 297.00 | -10.00% | 1 782 | 6 | ||||||
| 6.2.1995 | 376.00 | -481.00% | 5 264 | 14 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 17.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
| 25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 18.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
| 26.4.1996 | 185.40 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 700 | 20 | ||||||
| 21.3.1996 | 261.00 | +8.75% | 4 698 | 18 | 213.00 | -9.00% | 7 242 | 34 | ||||||
| 16.2.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 266.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 376.00 | +473.00% | 8 648 | 23 | 299.00 | -9.00% | 897 | 3 | ||||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 69.50 | -8.55% | 417 | 6 | ||||||
| 30.11.1995 | 450.00 | +2.27% | 4 050 | 9 | 295.00 | -8.00% | 1 180 | 4 | ||||||
| 21.6.1995 | 381.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 680 | 2 | ||||||
| 20.5.1996 | 201.00 | 0.00% | 2 010 | 10 | 194.50 | -7.00% | 2 140 | 11 | ||||||
| 10.4.1996 | 280.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.2.1996 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.2.1996 | 283.00 | 0.00% | 0 | 0 | 243.00 | -7.00% | 4 860 | 20 | ||||||
| 8.8.1995 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1995 | 447.00 | +492.00% | 0 | 0 | 340.50 | -7.00% | 2 043 | 6 | ||||||
| 4.4.1995 | 490.00 | -485.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.9.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.7.1995 | 325.00 | -4.97% | 1 950 | 6 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 343.00 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 195.80 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 223.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 12.2.1996 | 283.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| 26.1.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 7 275 | 30 | ||||||
| 3.11.1995 | 359.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 327.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 311.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 327.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 422.00 | 0.00% | 0 | 0 | 367.00 | -5.00% | 7 340 | 20 | ||||||
| 5.6.1995 | 467.00 | -4.88% | 0 | 0 | 367.00 | -5.00% | 2 202 | 6 | ||||||
| 18.1.1995 | 328.00 | -492.00% | 0 | 0 | 329.00 | -5.00% | 329 | 1 | ||||||
| 4.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
| 2.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.50 | -4.00% | 1 299 | 6 | ||||||
| 22.1.1996 | 284.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 8 547 | 37 | ||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 400.00 | +2.56% | 13 200 | 33 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 359.00 | +9.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 321.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 3 020 | 10 | ||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 6.4.1995 | 443.00 | -493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
