AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 570.00 | +497.00% | 8 550 | 15 | +13.00% | 0 | 0 | |||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 264.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 305 | 5 | ||||||
19.2.1996 | 255.00 | -9.89% | 0 | 0 | 275.00 | +10.00% | 4 400 | 16 | ||||||
15.2.1996 | 283.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
22.11.1995 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 543.00 | +482.00% | 17 376 | 32 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 345.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1996 | 63.10 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
14.6.1996 | 215.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 203.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 454.00 | +484.00% | 24 062 | 53 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 215.00 | +9.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 235.00 | -9.96% | 0 | 0 | 225.00 | +6.00% | 2 250 | 10 | ||||||
28.8.1995 | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 342.00 | +4.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 542.00 | -491.00% | 0 | 0 | 400.00 | +6.00% | 9 165 | 23 | ||||||
5.12.1996 | 63.10 | 0.00% | 0 | 0 | 83.00 | +5.06% | 4 648 | 56 | ||||||
9.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 223.00 | 0.00% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 283.00 | 0.00% | 0 | 0 | 254.00 | +5.00% | 762 | 3 | ||||||
24.1.1996 | 284.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 284.00 | 0.00% | 0 | 0 | 242.00 | +5.00% | 726 | 3 | ||||||
20.11.1995 | 440.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 444.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 516.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 492.00 | +490.00% | 4 920 | 10 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 426.00 | +492.00% | 20 448 | 48 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 312.00 | -487.00% | 4 992 | 16 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 101.25 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
2.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.50 | +4.60% | 239 | 3 | ||||||
14.11.1996 | 91.13 | -9.99% | 0 | 0 | +4.46% | 0 | ||||||||
3.12.1996 | 63.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
17.6.1996 | 215.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 1 719 | 10 | ||||||
3.4.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 422.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 433.00 | +484.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.12.1996 | 63.10 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
7.3.1996 | 264.00 | +10.00% | 7 128 | 27 | 247.00 | +3.00% | 6 425 | 27 | ||||||
5.2.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 335.00 | 0.00% | 2 680 | 8 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 321.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 326.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 469.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
7.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
11.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|