AUTIA HUMPOLEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 63.10 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
23.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.10 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
19.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 63.10 | -5.02% | 1 388 | 22 | 0.00% | 0 | ||||||||
27.11.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.13 | -9.99% | 0 | 0 | +4.46% | 0 | ||||||||
13.11.1996 | 101.25 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
12.11.1996 | 101.25 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
11.11.1996 | 101.25 | -10.00% | 0 | 0 | -0.61% | 0 | ||||||||
5.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 161.82 | +9.99% | 647 | 4 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 147.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 147.11 | -9.64% | 5 002 | 34 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 180.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1997 | +4.54% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
3.12.1996 | 63.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
7.11.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 110.00 | +7.52% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 93.00 | 0.00% | 7 440 | 80 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 93.00 | 0.00% | 558 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 93.00 | 0.00% | 4 278 | 46 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 93.00 | -9.58% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 102.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 193.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 280.00 | +8.52% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 258.00 | +9.78% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 280.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 206.00 | 0.00% | 2 060 | 10 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 206.00 | -9.25% | 5 974 | 29 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 215.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 215.00 | +9.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 195.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 195.80 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 223.00 | +9.85% | 892 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 203.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 203.00 | -8.96% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 223.00 | +9.85% | 4 460 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 223.00 | 0.00% | 7 582 | 34 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 283.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 283.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 283.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 185.40 | -10.00% | 3 523 | 19 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 238.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 240.00 | +2.12% | 720 | 3 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 235.00 | -7.84% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +3.27% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +5.17% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | -1.33% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|