AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 266.00 | -4.65% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
28.7.1995 | 279.00 | -4.77% | 8 370 | 30 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 293.00 | -4.87% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 308.00 | -4.93% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
11.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 381.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
23.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 185.40 | -10.00% | 3 523 | 19 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 206.00 | -9.25% | 5 974 | 29 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 223.00 | +9.85% | 892 | 4 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 203.00 | -8.96% | 2 030 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 223.00 | +9.85% | 4 460 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 203.00 | +9.49% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
31.5.1996 | 147.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 147.11 | -9.64% | 5 002 | 34 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 280.00 | +8.52% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 258.00 | +9.78% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 264.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 2 856 | 12 | ||||||
8.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 7 770 | 30 | ||||||
15.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 238.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 235.00 | -7.84% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 110.00 | +7.52% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 93.00 | 0.00% | 7 440 | 80 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 93.00 | 0.00% | 558 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 93.00 | 0.00% | 4 278 | 46 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 93.00 | -9.58% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 102.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 359.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 342.00 | +490.00% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 375.00 | +474.00% | 3 000 | 8 | 312.00 | 0.00% | 2 496 | 8 | ||||||
8.2.1995 | 358.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 415.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 396.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 360.00 | +495.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 343.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 327.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 413.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 387.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 369.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 491.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.10.1997 | -0.04% | 0 | ||||||||||||
3.10.1997 | -0.04% | 0 | ||||||||||||
12.11.1996 | 101.25 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
16.9.1997 | -0.22% | 0 | ||||||||||||
21.10.1997 | -0.27% | 0 | ||||||||||||
20.3.1997 | 69.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
24.4.1997 | -0.54% | 0 | ||||||||||||
14.4.1997 | -0.55% | 0 | ||||||||||||
26.8.1997 | -0.58% | 0 | ||||||||||||
11.11.1996 | 101.25 | -10.00% | 0 | 0 | -0.61% | 0 | ||||||||
12.9.1997 | -0.66% | 0 | ||||||||||||
30.6.1997 | -0.71% | 0 | ||||||||||||
24.10.1997 | -0.83% | 0 | ||||||||||||
21.3.1997 | 69.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
15.9.1997 | -0.89% | 0 | ||||||||||||
18.3.1996 | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 381.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 283.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 394.00 | +478.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1997 | 76.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
17.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
18.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
|