AUTIA HUMPOLEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
8.1.1997 | 63.10 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.1.1997 | 63.10 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
6.1.1997 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.10 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
23.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.10 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
19.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.10 | 0.00% | 0 | 0 | 83.00 | +5.06% | 4 648 | 56 | ||||||
4.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
3.12.1996 | 63.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
2.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.50 | +4.60% | 239 | 3 | ||||||
29.11.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 63.10 | -5.02% | 1 388 | 22 | 0.00% | 0 | ||||||||
9.1.1997 | 66.25 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
27.11.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 68.59 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
5.3.1997 | 68.59 | -5.00% | 4 184 | 61 | 0.00% | 0 | ||||||||
28.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
26.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 69.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
24.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
21.3.1997 | 69.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
20.3.1997 | 69.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
19.3.1997 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
17.3.1997 | 69.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
14.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 69.00 | +0.59% | 3 036 | 44 | 0.00% | 0 | ||||||||
10.1.1997 | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 72.20 | 0.00% | 2 166 | 30 | 0.00% | 0 | ||||||||
3.3.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 72.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
27.2.1997 | 72.20 | -5.00% | 0 | 0 | -3.22% | 0 | ||||||||
13.1.1997 | 73.03 | +4.98% | 0 | 0 | +2.50% | 0 | ||||||||
22.11.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 76.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
20.2.1997 | 76.00 | 0.00% | 532 | 7 | 0.00% | 0 | ||||||||
19.2.1997 | 76.00 | 0.00% | 1 140 | 15 | 0.00% | 0 | ||||||||
18.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||||
17.1.1997 | 76.68 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
16.1.1997 | 76.68 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
15.1.1997 | 76.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 76.68 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
31.1.1997 | 80.00 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
30.1.1997 | 80.00 | 0.00% | 320 | 4 | 0 | 0 | ||||||||
29.1.1997 | 80.00 | 0.00% | 1 200 | 15 | -9.64% | 0 | ||||||||
28.1.1997 | 80.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
27.1.1997 | 80.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
24.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 80.00 | 0.00% | 480 | 6 | 0 | 0 | ||||||||
20.1.1997 | 80.00 | +4.32% | 1 600 | 20 | 0.00% | 0 | ||||||||
20.11.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.13 | -9.99% | 0 | 0 | +4.46% | 0 | ||||||||
28.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 93.00 | 0.00% | 7 440 | 80 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 93.00 | 0.00% | 558 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 93.00 | 0.00% | 4 278 | 46 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 93.00 | -9.58% | 1 302 | 14 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
13.11.1996 | 101.25 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
12.11.1996 | 101.25 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
11.11.1996 | 101.25 | -10.00% | 0 | 0 | -0.61% | 0 | ||||||||
4.9.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.30 | +10.00% | 1 535 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 102.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 110.00 | +7.52% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 112.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
7.11.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 125.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 69.50 | -8.55% | 417 | 6 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
21.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
17.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
4.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
3.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 125.00 | +3.30% | 750 | 6 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
7.8.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
2.8.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 147.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 147.11 | -9.64% | 5 002 | 34 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 161.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 161.82 | +9.99% | 647 | 4 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 162.81 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||||
11.11.1994 | 171.06 | -499.00% | 1 368 | 8 | ||||||||||
17.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 174.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 178.00 | +9.99% | 712 | 4 | 158.00 | -10.00% | 632 | 4 | ||||||
|