AUTIA HUMPOLEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 319.00 | -4.77% | 7 337 | 23 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 330.00 | +476.00% | 7 260 | 22 | ||||||||||
| 7.3.1996 | 264.00 | +10.00% | 7 128 | 27 | 247.00 | +3.00% | 6 425 | 27 | ||||||
| 22.3.1995 | 428.00 | +490.00% | 6 848 | 16 | ||||||||||
| 18.4.1996 | 206.00 | -9.25% | 5 974 | 29 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 342.00 | +490.00% | 5 472 | 16 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 390.00 | -9.93% | 5 460 | 14 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 363.00 | +491.00% | 5 445 | 15 | ||||||||||
| 6.2.1995 | 376.00 | -481.00% | 5 264 | 14 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 147.11 | -9.64% | 5 002 | 34 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 312.00 | -487.00% | 4 992 | 16 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 309.00 | -4.92% | 4 944 | 16 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 492.00 | +490.00% | 4 920 | 10 | +5.00% | 0 | 0 | |||||||
| 16.8.1994 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
| 21.3.1996 | 261.00 | +8.75% | 4 698 | 18 | 213.00 | -9.00% | 7 242 | 34 | ||||||
| 20.3.1995 | 389.00 | +485.00% | 4 668 | 12 | ||||||||||
| 18.3.1996 | 240.00 | +0.84% | 4 560 | 19 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 223.00 | +9.85% | 4 460 | 20 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 93.00 | 0.00% | 4 278 | 46 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 280.00 | 0.00% | 4 200 | 15 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
