AUTIA HUMPOLEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 24.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 19.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 3.8.1998 | 31.00 | -9.35% | 930 | 30 | ||||||||||
| 25.3.1997 | 69.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 190 | 30 | ||||||
| 19.3.1996 | 240.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 7 770 | 30 | ||||||
| 26.1.1996 | 283.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 7 275 | 30 | ||||||
| 7.3.1996 | 264.00 | +10.00% | 7 128 | 27 | 247.00 | +3.00% | 6 425 | 27 | ||||||
| 23.3.2001 | 55.20 | +9.96% | 1 325 | 24 | ||||||||||
| 21.9.1999 | 36.00 | 0.00% | 864 | 24 | ||||||||||
| 28.12.1998 | 36.00 | -4.00% | 864 | 24 | ||||||||||
| 10.7.1998 | 34.00 | -6.75% | 828 | 24 | ||||||||||
| 31.3.1995 | 542.00 | -491.00% | 0 | 0 | 400.00 | +6.00% | 9 165 | 23 | ||||||
| 17.10.1995 | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 7 040 | 22 | ||||||
| 26.4.1996 | 185.40 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 700 | 20 | ||||||
| 2.2.1996 | 283.00 | 0.00% | 0 | 0 | 243.00 | -7.00% | 4 860 | 20 | ||||||
| 9.6.1995 | 422.00 | 0.00% | 0 | 0 | 367.00 | -5.00% | 7 340 | 20 | ||||||
| 31.8.1995 | 337.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 890 | 19 | ||||||
| 20.4.1998 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 31.3.1998 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| ||||||||||||||
