AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	543.00	+482.00%	17 376	32		+10.00%	0	0
17.1.1995	345.00	-495.00%	0	0		+10.00%	0	0
18.4.2001					46.30	+9.97%	0	0
28.6.2000					39.70	+9.97%	0	0
23.3.2001					55.20	+9.96%	1 325	24
17.4.2001					42.10	+9.92%	0	0
15.5.2001					39.90	+9.91%	0	0
12.4.2001					36.60	+9.90%	0	0
15.3.2001					46.70	+9.88%	280	6
21.9.2001					36.80	+9.85%	0	0
20.4.2001					51.30	+9.85%	0	0
14.3.2001					42.50	+9.81%	0	0
17.5.2001					46.00	+9.78%	0	0
7.4.1997						+9.72%	0
20.12.1996	63.10	0.00%	0	0		+9.63%	0
6.3.1997	68.59	0.00%	0	0		+9.52%	0
20.2.2001					33.50	+9.47%	0	0
2.2.1999					36.00	+9.42%	0	0
3.2.1997	80.00	0.00%	0	0		+9.19%	0
11.6.1998					0.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›