AUTIA HUMPOLEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1998 | 32.00 | 0.00% | 1 440 | 45 | ||||||||||
| 23.3.2001 | 55.20 | +9.96% | 1 325 | 24 | ||||||||||
| 12.3.1996 | 264.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 305 | 5 | ||||||
| 2.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.50 | -4.00% | 1 299 | 6 | ||||||
| 4.12.1996 | 63.10 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 264 | 16 | ||||||
| 14.9.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 16.8.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 30.11.1995 | 450.00 | +2.27% | 4 050 | 9 | 295.00 | -8.00% | 1 180 | 4 | ||||||
| 8.11.1996 | 112.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 24.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 19.11.1998 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 4.6.1998 | 27.00 | +3.84% | 1 080 | 40 | ||||||||||
| 9.9.1996 | 121.00 | +10.00% | 0 | 0 | 171.00 | -3.00% | 1 026 | 6 | ||||||
| 14.2.2001 | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| 11.4.2001 | 33.30 | 0.00% | 999 | 30 | ||||||||||
| 1.4.1997 | 66.00 | 0.00% | 990 | 15 | ||||||||||
| 23.5.1996 | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| 16.4.1998 | 19.00 | 0.00% | 931 | 49 | ||||||||||
| 3.8.1998 | 31.00 | -9.35% | 930 | 30 | ||||||||||
| ||||||||||||||
