AUTIA HUMPOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 371.00 | -487.00% | 3 339 | 9 | ||||||||||
| 9.3.1995 | 390.00 | -487.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 410.00 | -487.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 312.00 | -487.00% | 4 992 | 16 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 430.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 490.00 | -485.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.3.1995 | 431.00 | -485.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 376.00 | -481.00% | 5 264 | 14 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 475.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 358.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 170.00 | -61.00% | 680 | 4 | ||||||||||
| 11.11.1996 | 101.25 | -10.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 7.11.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 193.50 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
