KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 33.60 | +0.90% | 0 | 0 | ||||||||||
| 30.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 709 | 51 | ||||||
| 29.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.30 | -0.89% | 633 | 19 | ||||||
| 28.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.60 | +1.51% | 1 882 | 56 | ||||||
| 23.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.10 | -5.42% | 364 | 11 | ||||||
| 22.12.1998 | 32.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 38 330 | 1 096 | ||||||
| 21.12.1998 | 32.68 | 0.00% | 0 | 0 | 34.00 | +13.33% | 7 378 | 217 | ||||||
| 18.12.1998 | 32.68 | 0.00% | 0 | 0 | 30.00 | -11.76% | 1 844 | 59 | ||||||
| 17.12.1998 | 32.68 | -4.97% | 719 | 22 | 34.00 | -0.29% | 2 350 | 71 | ||||||
| 16.12.1998 | 34.39 | 0.00% | 0 | 0 | 34.10 | 0.00% | 2 114 | 62 | ||||||
| 15.12.1998 | 34.39 | 0.00% | 0 | 0 | 34.10 | -1.72% | 15 664 | 461 | ||||||
| 14.12.1998 | 34.39 | 0.00% | 0 | 0 | 34.70 | +1.75% | 833 | 24 | ||||||
| 11.12.1998 | 34.39 | 0.00% | 344 | 10 | 34.10 | +1.18% | 2 080 | 61 | ||||||
| 10.12.1998 | 34.39 | +4.97% | 0 | 0 | 33.70 | +4.98% | 5 392 | 163 | ||||||
| 9.12.1998 | 32.76 | +5.00% | 655 | 20 | 32.10 | +3.54% | 14 381 | 430 | ||||||
| 8.12.1998 | 31.20 | 0.00% | 0 | 0 | 31.00 | -5.19% | 4 432 | 142 | ||||||
| 7.12.1998 | 31.20 | 0.00% | 0 | 0 | 32.70 | +4.47% | 72 213 | 2 304 | ||||||
| 4.12.1998 | 31.20 | 0.00% | 0 | 0 | 31.30 | -6.28% | 344 | 11 | ||||||
| 3.12.1998 | 31.20 | 0.00% | 0 | 0 | 33.40 | +4.04% | 10 249 | 308 | ||||||
| 2.12.1998 | 31.20 | +0.32% | 374 | 12 | 32.10 | 0.00% | 392 012 | 12 250 | ||||||
| ||||||||||||||
