KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2000 | 26.23 | -3.38% | 708 | 27 | 27.70 | 0.00% | 1 327 | 48 | ||||||
| 16.5.2000 | 27.15 | 0.00% | 0 | 0 | 27.70 | -1.42% | 1 541 | 55 | ||||||
| 15.5.2000 | 27.15 | 0.00% | 0 | 0 | 28.10 | +0.71% | 2 051 | 73 | ||||||
| 12.5.2000 | 27.15 | 0.00% | 0 | 0 | 27.90 | 0.00% | 223 | 8 | ||||||
| 11.5.2000 | 27.15 | 0.00% | 0 | 0 | 27.90 | -0.71% | 446 | 16 | ||||||
| 10.5.2000 | 27.15 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 349 | 48 | ||||||
| 9.5.2000 | 27.15 | 0.00% | 0 | 0 | 28.10 | +1.07% | 0 | 0 | ||||||
| 5.5.2000 | 27.15 | +1.64% | 11 783 | 434 | 27.80 | +1.45% | 667 | 24 | ||||||
| 4.5.2000 | 26.71 | +4.99% | 0 | 0 | 27.40 | 0.00% | 1 318 | 48 | ||||||
| 3.5.2000 | 25.44 | +4.99% | 0 | 0 | 27.40 | +0.36% | 2 110 | 77 | ||||||
| 2.5.2000 | 24.23 | 0.00% | 0 | 0 | 27.30 | -1.08% | 218 | 8 | ||||||
| 28.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 745 | 27 | ||||||
| 27.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 776 | 67 | ||||||
| 26.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | +0.36% | 0 | 0 | ||||||
| 25.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 540 | 56 | ||||||
| 21.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||||
| 19.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 317 | 48 | ||||||
| 18.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 4 147 | 151 | ||||||
| 17.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 529 | 56 | ||||||
| 14.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 605 | 22 | ||||||
| 13.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 2 860 | 104 | ||||||
| 11.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 3 683 | 134 | ||||||
| 10.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 5 088 | 185 | ||||||
| 7.4.2000 | 25.16 | 0.00% | 2 768 | 110 | 27.30 | -0.72% | 1 310 | 48 | ||||||
| 6.4.2000 | 25.16 | 0.00% | 403 | 16 | 27.50 | +0.73% | 3 825 | 139 | ||||||
| 5.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 2 224 | 81 | ||||||
| 4.4.2000 | 25.16 | -3.71% | 679 | 27 | 27.50 | -1.78% | 605 | 22 | ||||||
| 3.4.2000 | 26.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
| 31.3.2000 | 26.13 | 0.00% | 0 | 0 | 28.00 | -6.66% | 893 | 32 | ||||||
| 30.3.2000 | 26.13 | 0.00% | 0 | 0 | 30.00 | -0.99% | 780 | 27 | ||||||
| 29.3.2000 | 26.13 | 0.00% | 627 | 24 | 30.30 | 0.00% | 1 153 | 38 | ||||||
| 28.3.2000 | 26.13 | 0.00% | 0 | 0 | 30.30 | +8.21% | 3 833 | 128 | ||||||
| 27.3.2000 | 26.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 204 | 43 | ||||||
| 24.3.2000 | 26.13 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 492 | 89 | ||||||
| 23.3.2000 | 26.13 | 0.00% | 1 437 | 55 | 29.00 | +3.57% | 4 708 | 163 | ||||||
| 22.3.2000 | 26.13 | -4.77% | 287 | 11 | 28.00 | 0.00% | 4 872 | 174 | ||||||
| 21.3.2000 | 27.44 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 848 | 66 | ||||||
| 20.3.2000 | 28.88 | -5.00% | 0 | 0 | 28.00 | 0.00% | 4 340 | 155 | ||||||
| 17.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
| 16.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.00 | +5.26% | 1 037 | 38 | ||||||
| 15.3.2000 | 30.40 | 0.00% | 0 | 0 | 26.60 | -5.00% | 3 270 | 118 | ||||||
| 14.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 128 | 76 | ||||||
| 13.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.35% | 5 221 | 186 | ||||||
| 10.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 5 489 | 195 | ||||||
| 9.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 192 | 78 | ||||||
| 8.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.10 | -1.74% | 4 580 | 163 | ||||||
| 7.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.60 | +1.77% | 3 624 | 126 | ||||||
| 6.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 866 | 102 | ||||||
| 3.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.10 | -4.09% | 4 199 | 142 | ||||||
| 2.3.2000 | 30.40 | 0.00% | 0 | 0 | 29.30 | +2.80% | 557 | 19 | ||||||
| 1.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.50 | -1.38% | 1 713 | 60 | ||||||
| 29.2.2000 | 30.40 | -5.00% | 0 | 0 | 28.90 | +2.12% | 3 453 | 120 | ||||||
| 28.2.2000 | 32.00 | 0.00% | 0 | 0 | 28.30 | -5.66% | 5 768 | 203 | ||||||
| 25.2.2000 | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 923 | 65 | ||||||
| 24.2.2000 | 32.00 | 0.00% | 1 760 | 55 | 30.00 | 0.00% | 12 812 | 430 | ||||||
| 23.2.2000 | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.80% | 3 234 | 112 | ||||||
| 22.2.2000 | 32.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 2 723 | 95 | ||||||
| 21.2.2000 | 32.00 | 0.00% | 608 | 19 | 28.40 | -1.04% | 3 063 | 107 | ||||||
| ||||||||||||||
