KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1998 | 23.01 | 0.00% | 1 127 | 49 | 23.50 | -0.17% | 1 710 | 73 | ||||||
| 5.2.1998 | 23.01 | 0.00% | 368 | 16 | 23.50 | +1.12% | 1 877 | 80 | ||||||
| 4.2.1998 | 23.01 | +0.92% | 1 542 | 67 | 24.00 | -1.61% | 1 810 | 78 | ||||||
| 21.4.1999 | 23.10 | +5.00% | 0 | 0 | 30.10 | 0.00% | 1 505 | 50 | ||||||
| 22.9.1997 | 23.10 | -4.97% | 1 040 | 45 | +13.66% | 0 | ||||||||
| 17.2.1998 | 23.65 | -4.98% | 2 602 | 110 | 22.10 | +1.50% | 4 334 | 179 | ||||||
| 12.1.2000 | 23.67 | +4.96% | 0 | 0 | 28.60 | +10.00% | 2 575 | 91 | ||||||
| 8.12.1999 | 23.68 | -4.97% | 0 | 0 | 26.00 | 0.00% | 4 940 | 190 | ||||||
| 4.3.1999 | 23.73 | -4.96% | 0 | 0 | 30.30 | -3.19% | 3 590 | 115 | ||||||
| 25.2.1998 | 23.95 | +4.99% | 0 | 0 | 24.30 | +2.27% | 5 461 | 225 | ||||||
| 29.1.1998 | 24.00 | 0.00% | 264 | 11 | 24.10 | -1.55% | 3 663 | 152 | ||||||
| 28.1.1998 | 24.00 | 0.00% | 0 | 0 | 24.10 | +2.00% | 3 281 | 134 | ||||||
| 27.1.1998 | 24.00 | -0.20% | 3 360 | 140 | 24.00 | +3.94% | 2 592 | 108 | ||||||
| 23.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -1.51% | 613 | 27 | ||||||
| 22.1.1998 | 24.00 | 0.00% | 7 008 | 292 | 23.00 | -3.55% | 876 | 38 | ||||||
| 21.1.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.60% | 7 336 | 307 | ||||||
| 20.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -3.65% | 2 869 | 128 | ||||||
| 19.1.1998 | 24.00 | 0.00% | 720 | 30 | 24.00 | +3.88% | 3 792 | 163 | ||||||
| 16.1.1998 | 24.00 | 0.00% | 45 504 | 1 896 | 0.00 | -13.88% | 0 | 0 | ||||||
| 15.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | -7.14% | 260 | 10 | ||||||
| 14.1.1998 | 24.00 | 0.00% | 648 | 27 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| 13.1.1998 | 24.00 | -4.76% | 2 208 | 92 | 28.00 | +0.10% | 980 | 35 | ||||||
| 7.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | +6.38% | 8 944 | 344 | ||||||
| 6.1.1998 | 24.00 | 0.00% | 0 | 0 | 21.30 | +6.26% | 6 552 | 268 | ||||||
| 5.1.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 736 | 32 | ||||||
| 30.12.1997 | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| 9.1.1998 | 24.00 | -4.76% | 2 496 | 104 | 28.00 | -0.14% | 6 656 | 238 | ||||||
| 26.1.1998 | 24.05 | +0.20% | 7 431 | 309 | 24.00 | +1.76% | 2 656 | 115 | ||||||
| 9.2.1998 | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
| 2.5.2000 | 24.23 | 0.00% | 0 | 0 | 27.30 | -1.08% | 218 | 8 | ||||||
| 28.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 745 | 27 | ||||||
| 27.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 776 | 67 | ||||||
| 26.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | +0.36% | 0 | 0 | ||||||
| 25.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 540 | 56 | ||||||
| 21.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||||
| 22.4.1999 | 24.25 | +4.97% | 0 | 0 | 30.10 | 0.00% | 2 832 | 94 | ||||||
| 23.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
| 2.12.1997 | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| 19.9.1997 | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| 29.12.1997 | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| 27.2.1998 | 24.50 | -2.54% | 1 323 | 54 | 23.90 | -1.30% | 5 556 | 223 | ||||||
| 3.3.1998 | 24.60 | 0.00% | 98 | 4 | 24.40 | +3.04% | 5 438 | 220 | ||||||
| 2.3.1998 | 24.60 | +0.40% | 664 | 27 | 24.80 | -3.73% | 2 110 | 88 | ||||||
| 5.9.1997 | 24.60 | -4.90% | 1 599 | 65 | 27.40 | -0.36% | 3 186 | 117 | ||||||
| 11.5.1998 | 24.70 | -5.00% | 0 | 0 | 22.10 | +3.02% | 2 982 | 120 | ||||||
| 1.8.1997 | 24.77 | -4.98% | 0 | 0 | +18.81% | 0 | ||||||||
| 13.1.2000 | 24.85 | +4.98% | 0 | 0 | 31.00 | +8.39% | 0 | 0 | ||||||
| 16.2.1998 | 24.89 | -4.96% | 0 | 0 | 24.90 | +2.22% | 6 345 | 266 | ||||||
| 7.12.1999 | 24.92 | -4.99% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 3.3.1999 | 24.97 | 0.00% | 0 | 0 | 31.30 | +3.30% | 5 484 | 175 | ||||||
| 2.3.1999 | 24.97 | 0.00% | 0 | 0 | 30.30 | -3.80% | 1 927 | 62 | ||||||
| 1.3.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 423 | 79 | ||||||
| 26.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 542 | 81 | ||||||
| 25.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | +1.61% | 10 969 | 350 | ||||||
| 24.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.00 | -1.58% | 19 672 | 626 | ||||||
| 23.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 612 | 83 | ||||||
| 22.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | -1.56% | 4 451 | 142 | ||||||
| 19.2.1999 | 24.97 | -4.98% | 624 | 25 | 32.00 | 0.00% | 1 216 | 38 | ||||||
| 10.2.1998 | 25.00 | +3.47% | 1 075 | 43 | 0.00 | +26.59% | 0 | 0 | ||||||
| ||||||||||||||
