KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1999 | 32.00 | -3.03% | 512 | 16 | 35.10 | +0.28% | 3 089 | 88 | ||||||
| 15.7.1997 | 32.00 | -4.76% | 512 | 16 | 30.10 | +3.43% | 2 047 | 68 | ||||||
| 25.1.2000 | 30.10 | -4.74% | 542 | 18 | 42.30 | -5.79% | 0 | 0 | ||||||
| 2.2.1998 | 22.80 | 0.00% | 547 | 24 | 24.00 | -2.24% | 1 368 | 57 | ||||||
| 21.10.1998 | 25.00 | -0.39% | 550 | 22 | 26.00 | -0.30% | 10 799 | 415 | ||||||
| 23.9.1998 | 25.10 | 0.00% | 552 | 22 | 27.30 | 0.00% | 3 654 | 134 | ||||||
| 29.6.1998 | 26.01 | 0.00% | 572 | 22 | 26.60 | -0.64% | 1 265 | 48 | ||||||
| 6.5.1998 | 26.00 | 0.00% | 572 | 22 | 24.20 | -1.22% | 1 306 | 54 | ||||||
| 18.5.1998 | 26.00 | -0.38% | 572 | 22 | 30.00 | 0.00% | 31 380 | 1 046 | ||||||
| 15.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | -7.14% | 260 | 10 | ||||||
| 7.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | +6.38% | 8 944 | 344 | ||||||
| 4.8.1998 | 26.22 | -0.11% | 577 | 22 | 29.00 | +7.89% | 23 965 | 835 | ||||||
| 26.5.1998 | 26.30 | +1.15% | 579 | 22 | 30.00 | +0.16% | 6 090 | 203 | ||||||
| 29.10.1997 | 27.00 | -0.58% | 594 | 22 | 26.00 | +2.23% | 3 077 | 114 | ||||||
| 7.1.1997 | 75.21 | +0.28% | 602 | 8 | 75.00 | +3.57% | 6 600 | 88 | ||||||
| 13.6.1997 | 37.80 | +5.00% | 605 | 16 | 35.00 | +0.22% | 2 105 | 60 | ||||||
| 21.2.2000 | 32.00 | 0.00% | 608 | 19 | 28.40 | -1.04% | 3 063 | 107 | ||||||
| 19.2.1999 | 24.97 | -4.98% | 624 | 25 | 32.00 | 0.00% | 1 216 | 38 | ||||||
| 2.4.1998 | 28.37 | -4.98% | 624 | 22 | 28.00 | 0.00% | 4 037 | 144 | ||||||
| 29.3.2000 | 26.13 | 0.00% | 627 | 24 | 30.30 | 0.00% | 1 153 | 38 | ||||||
| 16.6.1998 | 28.56 | +5.00% | 628 | 22 | 27.00 | +0.56% | 1 955 | 73 | ||||||
| 13.2.1998 | 26.19 | -4.97% | 629 | 24 | 22.70 | -2.26% | 2 427 | 104 | ||||||
| 14.1.1998 | 24.00 | 0.00% | 648 | 27 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| 9.12.1998 | 32.76 | +5.00% | 655 | 20 | 32.10 | +3.54% | 14 381 | 430 | ||||||
| 30.5.1997 | 30.00 | +2.14% | 660 | 22 | 30.00 | +1.52% | 2 097 | 70 | ||||||
| 2.3.1998 | 24.60 | +0.40% | 664 | 27 | 24.80 | -3.73% | 2 110 | 88 | ||||||
| 28.5.1999 | 30.60 | 0.00% | 673 | 22 | 36.00 | +1.40% | 1 944 | 54 | ||||||
| 4.4.2000 | 25.16 | -3.71% | 679 | 27 | 27.50 | -1.78% | 605 | 22 | ||||||
| 20.2.1998 | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| 18.3.1999 | 21.43 | -4.96% | 686 | 32 | 33.00 | +9.27% | 6 619 | 209 | ||||||
| 18.2.2000 | 32.00 | +3.22% | 704 | 22 | 28.70 | +5.51% | 6 559 | 229 | ||||||
| 15.5.1998 | 26.10 | 0.00% | 705 | 27 | 30.00 | +1.55% | 27 030 | 901 | ||||||
| 17.5.2000 | 26.23 | -3.38% | 708 | 27 | 27.70 | 0.00% | 1 327 | 48 | ||||||
| 8.10.1997 | 27.30 | -0.72% | 710 | 26 | 26.00 | +0.19% | 6 759 | 261 | ||||||
| 17.12.1998 | 32.68 | -4.97% | 719 | 22 | 34.00 | -0.29% | 2 350 | 71 | ||||||
| 19.1.1998 | 24.00 | 0.00% | 720 | 30 | 24.00 | +3.88% | 3 792 | 163 | ||||||
| 22.6.1998 | 26.00 | -3.95% | 728 | 28 | 26.40 | -0.22% | 2 475 | 94 | ||||||
| 19.9.1997 | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| 30.1.1998 | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| 10.7.1997 | 32.00 | +1.58% | 768 | 24 | 30.00 | -4.10% | 1 496 | 52 | ||||||
| 20.4.2000 | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||||
| 21.9.1999 | 29.13 | +0.44% | 787 | 27 | 32.20 | 0.00% | 3 677 | 116 | ||||||
| 9.12.1999 | 22.55 | -4.77% | 789 | 35 | 24.70 | -5.00% | 1 115 | 44 | ||||||
| 11.6.1997 | 36.00 | +2.85% | 792 | 22 | 37.00 | +7.18% | 18 570 | 510 | ||||||
| 15.9.1998 | 25.10 | +0.31% | 803 | 32 | 27.30 | -5.86% | 1 037 | 38 | ||||||
| 30.3.1998 | 29.93 | -4.98% | 808 | 27 | 30.00 | -3.45% | 7 274 | 243 | ||||||
| 30.12.1996 | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| 14.5.1999 | 30.60 | 0.00% | 826 | 27 | 35.00 | +2.63% | 2 255 | 65 | ||||||
| 1.12.1998 | 31.10 | +2.84% | 840 | 27 | 32.10 | -7.22% | 1 787 | 56 | ||||||
| 14.7.1998 | 27.31 | +4.99% | 874 | 32 | 26.20 | +4.38% | 2 175 | 83 | ||||||
| 6.3.1998 | 28.47 | +4.97% | 911 | 32 | 25.20 | -3.52% | 3 093 | 124 | ||||||
| 29.5.1998 | 28.50 | +0.52% | 912 | 32 | 30.00 | -0.30% | 4 188 | 140 | ||||||
| 28.6.1999 | 30.60 | 0.00% | 918 | 30 | 33.00 | -1.49% | 2 145 | 65 | ||||||
| 25.4.1997 | 39.23 | -4.98% | 942 | 24 | 39.00 | +7.18% | 7 966 | 192 | ||||||
| 20.10.1997 | 27.11 | 0.00% | 949 | 35 | 26.10 | -0.15% | 1 667 | 65 | ||||||
| 1.10.1998 | 25.10 | 0.00% | 954 | 38 | 26.40 | -0.22% | 1 560 | 59 | ||||||
| 22.8.1997 | 34.90 | +3.86% | 977 | 28 | 30.00 | -1.28% | 5 650 | 188 | ||||||
| 22.6.1999 | 30.60 | 0.00% | 979 | 32 | 31.00 | 0.00% | 3 782 | 122 | ||||||
| 19.11.1997 | 28.00 | -4.76% | 980 | 35 | 26.20 | 1 478 | 57 | |||||||
| 21.4.1998 | 26.00 | -4.76% | 988 | 38 | 26.00 | -0.54% | 1 095 | 43 | ||||||
| ||||||||||||||
