KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 31.10 | +2.84% | 840 | 27 | 32.10 | -7.22% | 1 787 | 56 | ||||||
| 15.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | -7.14% | 260 | 10 | ||||||
| 28.8.1997 | 29.94 | -4.98% | 0 | 0 | 29.00 | -7.02% | 3 307 | 113 | ||||||
| 15.12.1995 | 140.00 | 0.00% | 176 960 | 1 264 | 123.00 | -7.00% | 38 598 | 304 | ||||||
| 8.12.1995 | 155.00 | +1.30% | 95 325 | 615 | 151.00 | -7.00% | 31 108 | 218 | ||||||
| 13.8.1996 | 123.00 | +1.56% | 48 585 | 395 | 115.20 | -7.00% | 3 723 | 32 | ||||||
| 8.11.1995 | 145.00 | -3.33% | 108 315 | 747 | 143.00 | -7.00% | 61 713 | 450 | ||||||
| 26.6.1995 | 114.54 | -4.99% | 41 234 | 360 | 118.00 | -7.00% | 5 656 | 48 | ||||||
| 7.4.1995 | 170.00 | -449.00% | 113 900 | 670 | 175.00 | -7.00% | 21 812 | 121 | ||||||
| 17.12.1997 | 26.60 | -5.00% | 0 | 0 | 24.10 | -6.99% | 1 180 | 49 | ||||||
| 4.3.1997 | 71.09 | -4.99% | 52 109 | 733 | 66.10 | -6.95% | 4 551 | 70 | ||||||
| 27.7.1998 | 26.20 | 0.00% | 0 | 0 | 25.00 | -6.95% | 4 070 | 167 | ||||||
| 6.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.70 | -6.76% | 4 482 | 135 | ||||||
| 28.11.1997 | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
| 16.9.1997 | 28.33 | -4.99% | 0 | 0 | 28.00 | -6.70% | 3 797 | 137 | ||||||
| 20.3.1998 | 32.02 | -4.98% | 0 | 0 | 28.10 | -6.67% | 3 023 | 104 | ||||||
| 31.3.2000 | 26.13 | 0.00% | 0 | 0 | 28.00 | -6.66% | 893 | 32 | ||||||
| 26.11.1998 | 30.24 | 0.00% | 0 | 0 | 33.00 | -6.51% | 2 805 | 88 | ||||||
| 30.7.1997 | 27.44 | -4.98% | 0 | 0 | 27.10 | -6.51% | 813 | 30 | ||||||
| 14.10.1997 | 27.00 | 0.00% | 2 025 | 75 | 25.20 | -6.40% | 2 035 | 81 | ||||||
| 12.12.1996 | 72.20 | -5.00% | 10 686 | 148 | 71.00 | -6.38% | 17 340 | 242 | ||||||
| 5.5.1998 | 26.00 | 0.00% | 1 924 | 74 | 24.10 | -6.38% | 4 041 | 165 | ||||||
| 19.3.1998 | 33.70 | -2.03% | 1 517 | 45 | 30.00 | -6.34% | 5 076 | 163 | ||||||
| 4.12.1998 | 31.20 | 0.00% | 0 | 0 | 31.30 | -6.28% | 344 | 11 | ||||||
| 10.9.1998 | 26.33 | 0.00% | 0 | 0 | 27.20 | -6.24% | 21 102 | 776 | ||||||
| 12.9.1997 | 31.38 | +4.98% | 8 849 | 282 | 27.30 | -6.21% | 1 911 | 70 | ||||||
| 14.7.1997 | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| 29.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | -6.06% | 22 982 | 741 | ||||||
| 14.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | -6.06% | 1 333 | 43 | ||||||
| 12.12.1995 | 143.00 | -4.02% | 60 775 | 425 | 135.00 | -6.00% | 29 328 | 211 | ||||||
| 29.3.1996 | 126.10 | +0.88% | 52 584 | 417 | 122.50 | -6.00% | 40 888 | 337 | ||||||
| 28.7.1995 | 115.00 | +2.58% | 26 450 | 230 | 112.50 | -6.00% | 3 600 | 32 | ||||||
| 25.7.1995 | 116.00 | +2.00% | 33 872 | 292 | 110.00 | -6.00% | 4 840 | 44 | ||||||
| 12.5.1995 | 213.00 | -491.00% | 0 | 0 | 200.00 | -6.00% | 26 645 | 133 | ||||||
| 26.5.1995 | 0 | 0 | 167.00 | -6.00% | 17 675 | 107 | ||||||||
| 28.4.1997 | 37.27 | -4.99% | 0 | 0 | 39.00 | -5.97% | 1 872 | 48 | ||||||
| 7.11.1996 | 104.00 | +4.10% | 400 400 | 3 850 | 90.00 | -5.95% | 10 340 | 112 | ||||||
| 7.6.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | -5.93% | 903 | 30 | ||||||
| 6.5.1999 | 30.02 | -5.00% | 1 951 | 65 | 32.00 | -5.88% | 6 604 | 198 | ||||||
| 15.9.1998 | 25.10 | +0.31% | 803 | 32 | 27.30 | -5.86% | 1 037 | 38 | ||||||
| 20.9.1999 | 29.00 | +3.09% | 464 | 16 | 32.20 | -5.84% | 4 584 | 142 | ||||||
| 2.5.1997 | 31.96 | -4.99% | 5 114 | 160 | 33.00 | -5.82% | 3 993 | 121 | ||||||
| 14.8.1997 | 31.51 | +4.99% | 8 476 | 269 | 27.30 | -5.82% | 1 509 | 54 | ||||||
| 25.1.2000 | 30.10 | -4.74% | 542 | 18 | 42.30 | -5.79% | 0 | 0 | ||||||
| 12.2.1998 | 27.56 | +4.99% | 220 | 8 | 24.20 | -5.76% | 1 981 | 83 | ||||||
| 1.6.1998 | 28.70 | +0.70% | 1 693 | 59 | 27.00 | -5.75% | 4 314 | 153 | ||||||
| 12.5.1999 | 30.60 | +2.20% | 245 | 8 | 33.00 | -5.71% | 4 332 | 125 | ||||||
| 4.8.1997 | 26.00 | +4.96% | 7 150 | 275 | 25.10 | -5.71% | 3 645 | 130 | ||||||
| 30.9.1998 | 25.10 | 0.00% | 0 | 0 | 26.50 | -5.69% | 2 120 | 80 | ||||||
| 28.2.2000 | 32.00 | 0.00% | 0 | 0 | 28.30 | -5.66% | 5 768 | 203 | ||||||
| 6.2.1997 | 71.10 | -4.40% | 21 899 | 308 | 68.80 | -5.62% | 16 015 | 230 | ||||||
| 12.11.1996 | 92.06 | -4.99% | 43 636 | 474 | 81.60 | -5.52% | 6 984 | 84 | ||||||
| 23.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.10 | -5.42% | 364 | 11 | ||||||
| 28.1.1999 | 31.50 | 0.00% | 0 | 0 | 33.10 | -5.42% | 13 690 | 398 | ||||||
| 30.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -5.39% | 421 | 16 | ||||||
| 20.6.1997 | 37.00 | -2.63% | 15 540 | 420 | 33.00 | -5.36% | 13 128 | 380 | ||||||
| 24.2.1997 | 76.98 | +2.64% | 44 648 | 580 | 73.60 | -5.33% | 16 027 | 218 | ||||||
| 7.4.1999 | 22.00 | +2.65% | 22 | 1 | 28.50 | -5.31% | 1 776 | 60 | ||||||
| 25.8.1997 | 34.90 | 0.00% | 0 | 0 | 28.40 | -5.29% | 3 359 | 118 | ||||||
| 24.9.1999 | 29.13 | 0.00% | 0 | 0 | 30.60 | -5.26% | 2 925 | 92 | ||||||
| ||||||||||||||
