KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 75.00 | +4.02% | 62 100 | 828 | 73.10 | +6.91% | 29 820 | 384 | ||||||
| 11.8.1997 | 27.23 | -4.98% | 1 416 | 52 | 29.00 | +6.89% | 5 190 | 181 | ||||||
| 26.8.1997 | 33.16 | -4.98% | 0 | 0 | 29.00 | +6.88% | 4 777 | 157 | ||||||
| 2.6.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.84% | 4 640 | 145 | ||||||
| 13.2.1997 | 72.10 | -1.23% | 25 163 | 349 | 74.10 | +6.72% | 12 162 | 159 | ||||||
| 12.5.1998 | 25.93 | +4.97% | 0 | 0 | 26.60 | +6.72% | 2 281 | 86 | ||||||
| 21.1.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.60% | 7 336 | 307 | ||||||
| 4.5.1999 | 31.60 | +2.16% | 506 | 16 | 34.00 | +6.58% | 896 | 27 | ||||||
| 18.8.1997 | 34.73 | +4.98% | 12 468 | 359 | 31.30 | +6.56% | 11 927 | 373 | ||||||
| 6.5.1997 | 30.38 | 0.00% | 0 | 0 | 35.00 | +6.54% | 14 730 | 427 | ||||||
| 12.3.1998 | 28.32 | +4.96% | 5 437 | 192 | 28.00 | +6.47% | 29 443 | 1 023 | ||||||
| 19.2.1997 | 75.00 | -4.76% | 19 200 | 256 | 74.30 | +6.40% | 32 643 | 410 | ||||||
| 23.4.1998 | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| 7.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | +6.38% | 8 944 | 344 | ||||||
| 7.10.1997 | 27.50 | 0.00% | 0 | 0 | 26.00 | +6.33% | 3 101 | 120 | ||||||
| 4.6.1999 | 30.60 | 0.00% | 0 | 0 | 32.00 | +6.31% | 2 572 | 81 | ||||||
| 6.1.1998 | 24.00 | 0.00% | 0 | 0 | 21.30 | +6.26% | 6 552 | 268 | ||||||
| 10.6.1997 | 35.00 | 0.00% | 5 880 | 168 | 32.20 | +6.15% | 4 553 | 134 | ||||||
| 4.11.1998 | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.05% | 33 749 | 1 212 | ||||||
| 17.6.1997 | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
| 23.8.1996 | 108.60 | -1.27% | 42 245 | 389 | 107.00 | +6.00% | 11 541 | 104 | ||||||
| 22.7.1996 | 128.99 | +4.99% | 0 | 0 | 134.00 | +6.00% | 138 050 | 1 037 | ||||||
| 12.7.1996 | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
| 13.5.1996 | 120.00 | +0.84% | 129 360 | 1 078 | 120.60 | +6.00% | 40 872 | 344 | ||||||
| 16.4.1996 | 126.00 | +5.00% | 109 746 | 871 | 130.00 | +6.00% | 79 773 | 635 | ||||||
| 21.2.1996 | 132.00 | +4.76% | 114 048 | 864 | 132.00 | +6.00% | 80 066 | 617 | ||||||
| 30.10.1995 | 157.50 | +5.00% | 133 875 | 850 | 153.00 | +6.00% | 131 285 | 871 | ||||||
| 25.9.1995 | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
| 21.8.1995 | 141.12 | +5.00% | 66 609 | 472 | 138.00 | +6.00% | 39 677 | 288 | ||||||
| 23.6.1995 | 120.56 | -4.99% | 49 430 | 410 | 118.00 | +6.00% | 48 960 | 386 | ||||||
| 21.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.30 | +5.99% | 0 | 0 | ||||||
| 16.9.1999 | 28.13 | 0.00% | 0 | 0 | 34.20 | +5.88% | 3 249 | 95 | ||||||
| 29.8.1997 | 28.45 | -4.97% | 0 | 0 | 28.20 | +5.87% | 3 718 | 120 | ||||||
| 26.3.1998 | 30.00 | -1.12% | 12 450 | 415 | 34.70 | +5.87% | 39 805 | 1 169 | ||||||
| 17.3.1998 | 32.77 | +4.99% | 19 793 | 604 | 32.50 | +5.86% | 6 174 | 189 | ||||||
| 10.4.1997 | 52.00 | +4.66% | 32 604 | 627 | 48.00 | +5.84% | 24 357 | 498 | ||||||
| 30.7.1998 | 26.20 | 0.00% | 26 724 | 1 020 | 25.30 | +5.82% | 1 315 | 51 | ||||||
| 8.8.1997 | 28.66 | +4.98% | 0 | 0 | 27.00 | +5.75% | 9 415 | 351 | ||||||
| 17.10.1997 | 27.11 | +0.03% | 298 | 11 | 26.00 | +5.67% | 5 908 | 230 | ||||||
| 10.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
| 5.6.1997 | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
| 27.9.1999 | 29.26 | +0.44% | 234 | 8 | 32.30 | +5.55% | 1 647 | 51 | ||||||
| 18.2.2000 | 32.00 | +3.22% | 704 | 22 | 28.70 | +5.51% | 6 559 | 229 | ||||||
| 4.4.1997 | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
| 3.4.1997 | 40.89 | +4.98% | 0 | 0 | 39.00 | +5.46% | 7 644 | 186 | ||||||
| 9.5.1997 | 30.38 | 0.00% | 0 | 0 | 35.00 | +5.38% | 3 115 | 89 | ||||||
| 14.4.1998 | 27.30 | +5.00% | 0 | 0 | 30.90 | +5.35% | 40 826 | 1 356 | ||||||
| 18.2.1997 | 78.75 | +5.00% | 0 | 0 | 77.00 | +5.33% | 22 971 | 307 | ||||||
| 14.11.1997 | 28.50 | 0.00% | 2 508 | 88 | 26.10 | +5.28% | 10 936 | 419 | ||||||
| 8.11.1996 | 102.00 | -1.92% | 153 000 | 1 500 | 91.50 | +5.26% | 18 757 | 193 | ||||||
| 16.3.2000 | 30.40 | 0.00% | 0 | 0 | 28.00 | +5.26% | 1 037 | 38 | ||||||
| 10.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | +5.26% | 1 846 | 71 | ||||||
| 8.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 960 | 32 | ||||||
| 16.6.1997 | 39.69 | +5.00% | 12 225 | 308 | 36.50 | +5.18% | 4 355 | 118 | ||||||
| 14.1.1997 | 93.00 | +3.33% | 25 110 | 270 | 85.30 | +5.14% | 13 684 | 154 | ||||||
| 21.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | +5.08% | 2 759 | 89 | ||||||
| 21.7.1999 | 29.21 | 0.00% | 0 | 0 | 31.40 | +5.01% | 19 948 | 626 | ||||||
| 3.9.1996 | 123.10 | +2.58% | 135 410 | 1 100 | 121.90 | +5.00% | 33 524 | 280 | ||||||
| 26.7.1996 | 123.19 | +4.99% | 45 703 | 371 | 126.10 | +5.00% | 22 320 | 177 | ||||||
| 11.9.1996 | 118.00 | -1.66% | 35 400 | 300 | 116.80 | +5.00% | 25 715 | 220 | ||||||
| ||||||||||||||
