KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 478 | 56 | ||||||
| 2.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.15% | 422 | 16 | ||||||
| 1.10.1998 | 25.10 | 0.00% | 954 | 38 | 26.40 | -0.22% | 1 560 | 59 | ||||||
| 30.9.1998 | 25.10 | 0.00% | 0 | 0 | 26.50 | -5.69% | 2 120 | 80 | ||||||
| 29.9.1998 | 25.10 | 0.00% | 0 | 0 | 26.50 | +2.93% | 29 254 | 1 041 | ||||||
| 28.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -4.61% | 300 | 11 | ||||||
| 25.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.20 | +7.03% | 4 379 | 153 | ||||||
| 24.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -1.94% | 2 567 | 96 | ||||||
| 23.9.1998 | 25.10 | 0.00% | 552 | 22 | 27.30 | 0.00% | 3 654 | 134 | ||||||
| 22.9.1998 | 25.10 | 0.00% | 2 008 | 80 | 27.30 | +0.33% | 1 473 | 54 | ||||||
| 21.9.1998 | 25.10 | 0.00% | 12 525 | 499 | 27.20 | -0.43% | 16 282 | 599 | ||||||
| 18.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | +0.36% | 2 184 | 80 | ||||||
| 17.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -0.29% | 9 685 | 356 | ||||||
| 16.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.20 | -0.07% | 1 528 | 56 | ||||||
| 15.9.1998 | 25.10 | +0.31% | 803 | 32 | 27.30 | -5.86% | 1 037 | 38 | ||||||
| 14.9.1998 | 25.02 | -4.97% | 0 | 0 | 29.00 | +1.89% | 1 450 | 50 | ||||||
| 11.9.1998 | 26.33 | 0.00% | 0 | 0 | 29.00 | +4.67% | 48 313 | 1 697 | ||||||
| 10.9.1998 | 26.33 | 0.00% | 0 | 0 | 27.20 | -6.24% | 21 102 | 776 | ||||||
| 9.9.1998 | 26.33 | 0.00% | 0 | 0 | 29.00 | +9.43% | 46 632 | 1 608 | ||||||
| 8.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | 0.00% | 1 696 | 64 | ||||||
| 7.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.30% | 663 | 25 | ||||||
| 4.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.26% | 5 021 | 190 | ||||||
| 3.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | -0.52% | 2 398 | 91 | ||||||
| 2.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.40 | +1.37% | 49 867 | 1 882 | ||||||
| 1.9.1998 | 26.33 | +0.11% | 7 899 | 300 | 24.00 | -1.13% | 10 036 | 384 | ||||||
| 31.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.50 | -0.26% | 1 956 | 74 | ||||||
| 28.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 546 | 247 | ||||||
| 27.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.70 | -0.63% | 478 | 18 | ||||||
| 26.8.1998 | 26.30 | 0.00% | 210 | 8 | 26.70 | +0.37% | 1 442 | 54 | ||||||
| 25.8.1998 | 26.30 | 0.00% | 1 052 | 40 | 26.60 | +0.37% | 1 490 | 56 | ||||||
| 24.8.1998 | 26.30 | 0.00% | 289 | 11 | 26.50 | -0.03% | 4 188 | 158 | ||||||
| 21.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.60 | -0.03% | 2 863 | 108 | ||||||
| 20.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.40 | +0.22% | 1 990 | 75 | ||||||
| 19.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.50 | +0.18% | 3 070 | 116 | ||||||
| 18.8.1998 | 26.30 | 0.00% | 999 | 38 | 26.50 | -0.71% | 3 831 | 145 | ||||||
| 17.8.1998 | 26.30 | +0.30% | 342 | 13 | 26.60 | -3.27% | 2 234 | 84 | ||||||
| 14.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.50 | +1.85% | 770 | 28 | ||||||
| 13.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.00 | -1.81% | 594 | 22 | ||||||
| 12.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.50 | +0.73% | 1 100 | 40 | ||||||
| 11.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.30 | +0.25% | 737 | 27 | ||||||
| 10.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.30 | -0.03% | 1 307 | 48 | ||||||
| 7.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.20 | -0.94% | 4 986 | 183 | ||||||
| 6.8.1998 | 26.22 | 0.00% | 2 176 | 83 | 27.50 | +0.58% | 220 | 8 | ||||||
| 5.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.40 | -4.73% | 2 516 | 92 | ||||||
| 4.8.1998 | 26.22 | -0.11% | 577 | 22 | 29.00 | +7.89% | 23 965 | 835 | ||||||
| 3.8.1998 | 26.25 | 0.00% | 0 | 0 | 26.60 | +2.94% | 293 | 11 | ||||||
| 31.7.1998 | 26.25 | +0.19% | 998 | 38 | 25.30 | +0.23% | 2 481 | 96 | ||||||
| 30.7.1998 | 26.20 | 0.00% | 26 724 | 1 020 | 25.30 | +5.82% | 1 315 | 51 | ||||||
| 29.7.1998 | 26.20 | 0.00% | 1 572 | 60 | 24.60 | -1.65% | 2 631 | 108 | ||||||
| 28.7.1998 | 26.20 | 0.00% | 0 | 0 | 24.60 | +1.68% | 2 007 | 81 | ||||||
| 27.7.1998 | 26.20 | 0.00% | 0 | 0 | 25.00 | -6.95% | 4 070 | 167 | ||||||
| 24.7.1998 | 26.20 | -3.32% | 210 | 8 | 26.20 | +4.88% | 1 204 | 46 | ||||||
| 23.7.1998 | 27.10 | 0.00% | 8 130 | 300 | 25.10 | -4.66% | 1 798 | 72 | ||||||
| 22.7.1998 | 27.10 | 0.00% | 0 | 0 | 25.10 | -0.07% | 6 205 | 237 | ||||||
| 21.7.1998 | 27.10 | -2.83% | 1 030 | 38 | 26.20 | -0.11% | 419 | 16 | ||||||
| 20.7.1998 | 27.89 | 0.00% | 0 | 0 | 26.30 | +0.34% | 3 095 | 118 | ||||||
| 17.7.1998 | 27.89 | 0.00% | 0 | 0 | 26.10 | +1.87% | 5 464 | 209 | ||||||
| 16.7.1998 | 27.89 | 0.00% | 0 | 0 | 26.30 | -2.43% | 488 | 19 | ||||||
| 15.7.1998 | 27.89 | +2.12% | 1 897 | 68 | 26.30 | +0.38% | 3 445 | 131 | ||||||
| 14.7.1998 | 27.31 | +4.99% | 874 | 32 | 26.20 | +4.38% | 2 175 | 83 | ||||||
| ||||||||||||||
