KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| 31.12.1997 | 21.10 | -5.12% | 3 165 | 150 | ||||||||||
| 30.12.1997 | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| 28.11.1997 | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
| 24.9.1997 | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| 22.12.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | -4.32% | 177 | 8 | ||||||
| 26.9.1997 | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| 25.9.1997 | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
| 3.10.1997 | 27.10 | +3.23% | 1 897 | 70 | 23.00 | +4.04% | 1 740 | 69 | ||||||
| 12.12.1997 | 28.00 | -0.10% | 16 184 | 578 | 23.00 | -7.64% | 3 487 | 151 | ||||||
| 3.12.1997 | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| 29.12.1997 | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| 18.12.1997 | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
| 19.12.1997 | 28.50 | +2.04% | 5 700 | 200 | 23.10 | -4.34% | 1 294 | 56 | ||||||
| 16.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.10 | +3.52% | 7 248 | 280 | ||||||
| 5.12.1997 | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| 18.9.1997 | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| 29.9.1997 | 26.25 | 0.00% | 1 995 | 76 | 24.00 | 1 438 | 62 | |||||||
| 1.10.1997 | 26.25 | 0.00% | 0 | 0 | 24.00 | -5.00% | 760 | 32 | ||||||
| 26.11.1997 | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
| 27.11.1997 | 27.99 | -4.73% | 11 112 | 397 | 24.00 | -4.75% | 1 704 | 72 | ||||||
| 1.12.1997 | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
| 2.12.1997 | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| 17.12.1997 | 26.60 | -5.00% | 0 | 0 | 24.10 | -6.99% | 1 180 | 49 | ||||||
| 2.10.1997 | 26.25 | 0.00% | 13 125 | 500 | 24.10 | +2.02% | 2 908 | 120 | ||||||
| 16.10.1997 | 27.10 | 0.00% | 2 222 | 82 | 24.30 | -2.17% | 1 191 | 49 | ||||||
| 6.10.1997 | 27.50 | +1.47% | 5 005 | 182 | 24.30 | -3.60% | 656 | 27 | ||||||
| 30.9.1997 | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| 9.10.1997 | 27.00 | -1.09% | 15 201 | 563 | 25.00 | -4.82% | 2 514 | 102 | ||||||
| 25.11.1997 | 27.99 | -4.79% | 1 987 | 71 | 25.00 | -3.49% | 8 098 | 319 | ||||||
| 15.12.1997 | 28.00 | 0.00% | 67 816 | 2 422 | 25.00 | +8.27% | 1 475 | 59 | ||||||
| 23.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
| 31.7.1997 | 26.07 | -4.99% | 0 | 0 | 25.00 | -7.63% | 1 627 | 65 | ||||||
| 18.11.1997 | 29.40 | +5.00% | 4 410 | 150 | 25.10 | -1.44% | 1 975 | 78 | ||||||
| 15.10.1997 | 27.10 | +0.37% | 10 786 | 398 | 25.10 | -1.11% | 2 857 | 115 | ||||||
| 10.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
| 17.9.1997 | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
| 4.8.1997 | 26.00 | +4.96% | 7 150 | 275 | 25.10 | -5.71% | 3 645 | 130 | ||||||
| 13.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.20 | +3.11% | 3 195 | 119 | ||||||
| 14.10.1997 | 27.00 | 0.00% | 2 025 | 75 | 25.20 | -6.40% | 2 035 | 81 | ||||||
| 7.8.1997 | 27.30 | +5.00% | 0 | 0 | 25.50 | -0.54% | 3 374 | 133 | ||||||
| 6.8.1997 | 26.00 | -3.70% | 1 612 | 62 | 25.50 | -1.92% | 2 193 | 86 | ||||||
| 8.12.1997 | 28.25 | +4.62% | 11 865 | 420 | 26.00 | -3.68% | 1 035 | 40 | ||||||
| 29.10.1997 | 27.00 | -0.58% | 594 | 22 | 26.00 | +2.23% | 3 077 | 114 | ||||||
| 30.10.1997 | 27.01 | +0.03% | 2 377 | 88 | 26.00 | -2.96% | 1 205 | 46 | ||||||
| 31.10.1997 | 27.11 | +0.37% | 298 | 11 | 26.00 | -0.72% | 1 612 | 62 | ||||||
| 7.10.1997 | 27.50 | 0.00% | 0 | 0 | 26.00 | +6.33% | 3 101 | 120 | ||||||
| 8.10.1997 | 27.30 | -0.72% | 710 | 26 | 26.00 | +0.19% | 6 759 | 261 | ||||||
| 24.10.1997 | 27.16 | +0.07% | 2 526 | 93 | 26.00 | -1.91% | 2 152 | 84 | ||||||
| 21.10.1997 | 27.13 | +0.07% | 298 | 11 | 26.00 | +1.67% | 5 918 | 227 | ||||||
| 22.10.1997 | 27.13 | 0.00% | 1 628 | 60 | 26.00 | -0.80% | 7 759 | 300 | ||||||
| 17.10.1997 | 27.11 | +0.03% | 298 | 11 | 26.00 | +5.67% | 5 908 | 230 | ||||||
| 12.8.1997 | 28.59 | +4.99% | 0 | 0 | 26.00 | 1 050 | 38 | |||||||
| 5.8.1997 | 27.00 | +3.84% | 1 620 | 60 | 26.00 | -7.27% | 3 484 | 134 | ||||||
| 20.10.1997 | 27.11 | 0.00% | 949 | 35 | 26.10 | -0.15% | 1 667 | 65 | ||||||
| 6.11.1997 | 28.00 | +2.90% | 1 792 | 64 | 26.10 | -1.92% | 8 818 | 333 | ||||||
| 7.11.1997 | 28.00 | 0.00% | 0 | 0 | 26.10 | -2.19% | 2 461 | 95 | ||||||
| 10.11.1997 | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.73% | 8 534 | 327 | ||||||
| 11.11.1997 | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.03% | 3 497 | 134 | ||||||
| 12.11.1997 | 28.50 | +1.78% | 3 762 | 132 | 26.10 | -2.52% | 1 476 | 58 | ||||||
| ||||||||||||||
